Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10er7d0faf0z7hltzc2dwefred-commoditycrude-oil-brent:2025-03-312025-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-312025-03-3177.230000
cms232xz20smy0zbvc1yw6gpreia-commoditydiesel-us-spot:2025-03-312025-03-31dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-312025-03-312.262000
cms10dqpi07mh0z7h88dzjiybfred-commoditycrude-oil-wti:2025-03-312025-03-31dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-312025-03-3171.870000
cms2304iw0d2a0zbv6myqqpjseia-commoditygasoline-us-spot:2025-03-312025-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-312025-03-312.101000
cms22ypxd05br0zbvdpmiiz5reia-commoditypropane:2025-03-312025-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-312025-03-310.903000
cms10fhcm0l0l0z7hnbjmrusnfred-commoditynatural-gas-us:2025-03-312025-03-31dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-312025-03-314.110000
cms231jb00kun0zbv88fgwj6weia-commodityheating-oil-us-spot:2025-03-312025-03-31dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-312025-03-312.208000
cms22xlgs004b0zd157xpw72ppcps-commoditylithium:2025M042025-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M042025-04-0185250.201910
cms231jau0kum0zbv5qcjeksdeia-commodityheating-oil-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.195000
cms2304iq0d290zbvkoaz95zpeia-commoditygasoline-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.119000
cms2341to10ad0zqe48puob89wb-pink-sheetnickel:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M042025-04-0115113.000000
cms233tpa0z210zqesgzxz2z0wb-pink-sheetlead:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M042025-04-011903.000000
cms22ypx405bq0zbvp3krvs78eia-commoditypropane:2025-04-012025-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-012025-04-010.920000
cms234dwu124v0zqeq1frwzfiwb-pink-sheetplatinum:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M042025-04-01959.000000
cms2349vv11ip0zqeiwa4on9fwb-pink-sheetgold:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M042025-04-013218.000000
cms233nra0wjb0zbv1z2zdp98eia-commodityjet-fuel-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-012025-04-012.123000
cms232q0g0syq0zqemr25z748wb-pink-sheetrubber-tsr20:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M042025-04-011.710000
cms2323xm0pkm0zqegpkdf22owb-pink-sheettobacco-us-import-u-v:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M042025-04-016871.000000
cms230ols0hn50zqeyowk59l1wb-pink-sheetrice-thai-25:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M042025-04-01401.000000
cms233prk0yfv0zqeuj61kb5cwb-pink-sheetcopper:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M042025-04-019177.000000
cms230vd10ini0zqe3xem9v3swb-pink-sheetwheat-us-srw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M042025-04-01219.600000
cms230zdx0j9o0zqenq6b5o5nwb-pink-sheetwheat-us-hrw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M042025-04-01249.600000
cms233ddm0wld0zqeajjm3aoowb-pink-sheetpotassium-chloride:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M042025-04-01351.900000
cms231gqd0m060zqecmw6w7e6wb-pink-sheetchicken:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M042025-04-011.740000
cms2339fr0vz70zqek7hi7383wb-pink-sheeturea:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M042025-04-01386.900000
cms233lmv0xtp0zqepmxei2pmwb-pink-sheetiron-ore-cfr-spot:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M042025-04-0197.200000
cms231k1w0mio0zqe1ufl729jwb-pink-sheetlamb:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M042025-04-015.890000
cms232di30r1e0zqefan2gr6zwb-pink-sheetsawnwood-cameroon:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M042025-04-01630.200000
cms2331e90uqv0zqe9wgo48ihwb-pink-sheetdap:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M042025-04-01635.000000
cms230sg00i7v0zqe7ab42gqewb-pink-sheetrice-viet-namese-5:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M042025-04-01377.800000
cms232tz10tkw0zqev1jq1f4iwb-pink-sheetrubber-rss3:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M042025-04-012.130000
cms232oex0spk0zqe2blzmyauwb-pink-sheetcotton-a-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M042025-04-011.730000
cms231cx70le00zqepy26fgmawb-pink-sheetbeef:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M042025-04-016.710000
cms233hks0x7j0zqetbpi68zuwb-pink-sheetaluminum:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M042025-04-012372.000000
cms231zwy0oyg0zqeqg1rz1wlwb-pink-sheetsugar-world:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M042025-04-010.400000
cms232xyt0smx0zbv7oe0hn7keia-commoditydiesel-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-012025-04-012.238000
cms22xnia00fu0zd1r1cn7gkopcps-commoditycobalt:2025M042025-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M042025-04-0133313.636364
cms10fhcp0l0m0z7hhfjo19fifred-commoditynatural-gas-us:2025-04-012025-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-012025-04-013.960000
cms22xqc800w30zd1gahp874npcps-commoditypalladium:2025M042025-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M042025-04-01943.363636
cms10fjzj0lko0z7h3n7ndsrcfred-commodityuranium:2025M042025-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M042025-04-0152.685134
cms10er7k0fag0z7h9gq9uq4ufred-commoditycrude-oil-brent:2025-04-012025-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-012025-04-0177.780000
cms22xocb00kk0zd1w8oi72hepcps-commodityrare-earth-elements:2025M042025-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M042025-04-014715.855462
cms2327b30q3e0zqevuf9mljiwb-pink-sheetlogs-cameroon:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M042025-04-01393.100000
cms23117r0jji0zqeg5i8htbcwb-pink-sheetbanana-europe:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M042025-04-011.120000
cms22zvoi0d8m0zqe69h6qefowb-pink-sheetsoybeans:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M042025-04-01408.000000
cms232kj90s3e0zqelc3oh84twb-pink-sheetplywood:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M042025-04-01379.000000
cms23190g0kru0zqewr2zqm3cwb-pink-sheetorange:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M042025-04-011.410000
cms22zrps0cmg0zqe8msv1stzwb-pink-sheetpalm-kernel-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M042025-04-012090.000000
cms2335dp0vd10zqe0lhxkafqwb-pink-sheettsp:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M042025-04-01496.000000
cms22zltt0bq40zqeee4m91q4wb-pink-sheetgroundnut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M042025-04-011679.000000
132,033건 중 126,301–126,350← 이전2527 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬