Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xx99028x0zqee8yvitoewb-pink-sheetcrude-oil-wti:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M032025-03-0167.800000
cms22yajn04e90zqekn2i9rv1wb-pink-sheetnatural-gas-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M032025-03-0113.240000
cms230olm0hn40zqejdh389mbwb-pink-sheetrice-thai-25:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M032025-03-01410.000000
cms2303nr0egx0zqeqmw20ztpwb-pink-sheetsoybean-meal:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M032025-03-01369.000000
cms230zdq0j9n0zqen963zanwwb-pink-sheetwheat-us-hrw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M032025-03-01255.400000
cms22yddb04ur0zqelj9q9mttwb-pink-sheetliquefied-natural-gas-japan:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M032025-03-0112.550000
cms22y2vx035x0zqes1pr2z14wb-pink-sheetcoal-south-african:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M032025-03-0198.000000
cms22z3z909090zqe95ifk68ewb-pink-sheettea-kolkata:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M032025-03-011.770000
cms22yo1x06jl0zqessb8ojx6wb-pink-sheetcoffee-arabica:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M032025-03-018.920000
cms22zltn0bq30zqev5dvqcgcwb-pink-sheetgroundnut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M032025-03-011676.000000
cms22ys4z075r0zqejr9v68zzwb-pink-sheetcoffee-robusta:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M032025-03-015.690000
cms22zvoc0d8l0zqef7g8qia0wb-pink-sheetsoybeans:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M032025-03-01401.000000
cms22zrpl0cmf0zqeqiatermkwb-pink-sheetpalm-kernel-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M032025-03-012064.000000
cms22y0gy02rr0zqe9nqied7awb-pink-sheetcoal-australian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M032025-03-01104.000000
cms22zhr20b3x0zqeyf31y5juwb-pink-sheetfish-meal:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M032025-03-011645.000000
cms22zzo00dur0zqe5vb14fyhwb-pink-sheetsoybean-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M032025-03-011011.000000
cms22y6q303s30zqezoj5aee4wb-pink-sheetnatural-gas-us:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M032025-03-014.130000
cms22yq1h05cb0zbv4pa5jx6teia-commoditypropane:2025-03-032025-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-032025-03-030.895000
cms10dqmf07lx0z7h037o6tvpfred-commoditycrude-oil-wti:2025-03-032025-03-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-032025-03-0368.630000
cms233nv50wjw0zbvx0imy55eeia-commodityjet-fuel-us-spot:2025-03-032025-03-03dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-032025-03-032.088000
cms2304ma0d2u0zbvv9vuuztheia-commoditygasoline-us-spot:2025-03-032025-03-03dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-032025-03-031.995000
cms231jeu0kv70zbvke93g8v0eia-commodityheating-oil-us-spot:2025-03-032025-03-03dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-032025-03-032.213000
cms22xsp600210zbvt20dm7j8eia-commoditygasoline-us-retail:2025-03-032025-03-03dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-03-032025-03-033.206000
cms232y2q0sni0zbvlxqyterueia-commoditydiesel-us-spot:2025-03-032025-03-03dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-032025-03-032.219000
cms10fhai0l010z7hfd52s83bfred-commoditynatural-gas-us:2025-03-032025-03-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-032025-03-033.800000
cms10er3t0f9v0z7hp0nl3cl2fred-commoditycrude-oil-brent:2025-03-032025-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-032025-03-0372.850000
cms22y0xo01ec0zbv9wn1kdxyeia-commoditydiesel-us-retail:2025-03-032025-03-03dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-03-032025-03-033.635000
cms10fham0l020z7h34rkgft4fred-commoditynatural-gas-us:2025-03-042025-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-042025-03-044.390000
cms10er400f9w0z7hskq0dwplfred-commoditycrude-oil-brent:2025-03-042025-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-042025-03-0472.310000
cms10dqmm07ly0z7hovrwmxopfred-commoditycrude-oil-wti:2025-03-042025-03-04dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-042025-03-0468.470000
cms231jel0kv60zbvc137afibeia-commodityheating-oil-us-spot:2025-03-042025-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-042025-03-042.201000
cms233nuy0wjv0zbvitapyoe5eia-commodityjet-fuel-us-spot:2025-03-042025-03-04dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-042025-03-042.076000
cms2304m40d2t0zbvd9fkikq1eia-commoditygasoline-us-spot:2025-03-042025-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-042025-03-041.971000
cms22yq1b05ca0zbvlwk4y0ereia-commoditypropane:2025-03-042025-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-042025-03-040.870000
cms232y2l0snh0zbvcfifthxteia-commoditydiesel-us-spot:2025-03-042025-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-042025-03-042.207000
cms232y2f0sng0zbve6d1g7x2eia-commoditydiesel-us-spot:2025-03-052025-03-05dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-052025-03-052.177000
cms233nuq0wju0zbv1adykxtueia-commodityjet-fuel-us-spot:2025-03-052025-03-05dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-052025-03-052.089000
cms231jeg0kv50zbvjb5frymzeia-commodityheating-oil-us-spot:2025-03-052025-03-05dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-052025-03-052.181000
cms10fhaq0l030z7hv4m6yioafred-commoditynatural-gas-us:2025-03-052025-03-05dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-052025-03-054.400000
cms10er470f9x0z7h8r12d26ofred-commoditycrude-oil-brent:2025-03-052025-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-052025-03-0570.920000
cms10dqmu07lz0z7h2a3wj4dbfred-commoditycrude-oil-wti:2025-03-052025-03-05dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-052025-03-0566.580000
cms2304lz0d2s0zbvvumtglr1eia-commoditygasoline-us-spot:2025-03-052025-03-05dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-052025-03-051.929000
cms22yq1405c90zbv3ijb4p3yeia-commoditypropane:2025-03-052025-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-052025-03-050.843000
cms22yq0y05c80zbvwh1hlv3xeia-commoditypropane:2025-03-062025-03-06dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-062025-03-060.845000
cms2304ls0d2r0zbvbsrpf475eia-commoditygasoline-us-spot:2025-03-062025-03-06dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-062025-03-061.891000
cms10fhau0l040z7h5yo1vhbkfred-commoditynatural-gas-us:2025-03-062025-03-06dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-062025-03-064.390000
cms10er4e0f9y0z7hdbgnqfjqfred-commoditycrude-oil-brent:2025-03-062025-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-062025-03-0671.080000
cms232y290snf0zbv3z8rbvfceia-commoditydiesel-us-spot:2025-03-062025-03-06dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-062025-03-062.152000
cms231je70kv40zbv0j2l9cfneia-commodityheating-oil-us-spot:2025-03-062025-03-06dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-062025-03-062.156000
cms233nul0wjt0zbvetumwjf5eia-commodityjet-fuel-us-spot:2025-03-062025-03-06dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-062025-03-062.063000
132,033건 중 126,101–126,150← 이전2523 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬