Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y2vx035x0zqes1pr2z14wb-pink-sheetcoal-south-african:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M032025-03-0198.000000
cms22xx99028x0zqee8yvitoewb-pink-sheetcrude-oil-wti:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M032025-03-0167.800000
cms22xn5f00lr0zqem1kpf53kwb-pink-sheetcrude-oil-average:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M032025-03-0170.700000
cms22xuqw01u30zqefqwmhmjqwb-pink-sheetcrude-oil-dubai:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M032025-03-0171.700000
cms22zrpl0cmf0zqeqiatermkwb-pink-sheetpalm-kernel-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M032025-03-012064.000000
cms22y0gy02rr0zqe9nqied7awb-pink-sheetcoal-australian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M032025-03-01104.000000
cms22ys4z075r0zqejr9v68zzwb-pink-sheetcoffee-robusta:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M032025-03-015.690000
cms23117l0jjh0zqei364hoe4wb-pink-sheetbanana-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M032025-03-011.080000
cms22y6q303s30zqezoj5aee4wb-pink-sheetnatural-gas-us:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M032025-03-014.130000
cms22yo1x06jl0zqessb8ojx6wb-pink-sheetcoffee-arabica:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M032025-03-018.920000
cms230r3u0i0m0zqe9tr130djwb-pink-sheetrice-thai-a-1:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M032025-03-01404.100000
cms23155a0k5n0zqeedp35gwywb-pink-sheetbanana-us:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M032025-03-011.180000
cms22zhr20b3x0zqeyf31y5juwb-pink-sheetfish-meal:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M032025-03-011645.000000
cms22zltn0bq30zqev5dvqcgcwb-pink-sheetgroundnut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M032025-03-011676.000000
cms230eir0g3g0zqero2zagh7wb-pink-sheetmaize:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M032025-03-01207.400000
cms22zzo00dur0zqe5vb14fyhwb-pink-sheetsoybean-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M032025-03-011011.000000
cms22zvoc0d8l0zqef7g8qia0wb-pink-sheetsoybeans:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M032025-03-01401.000000
cms2306ls0ex20zqeqlol6hbywb-pink-sheetsunflower-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M032025-03-011233.000000
cms22z7y809mf0zqewfiz3wtjwb-pink-sheettea-mombasa:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M032025-03-012.220000
cms22yk4v05xf0zqejl0ny6abwb-pink-sheetcocoa:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M032025-03-018.080000
cms230olm0hn40zqejdh389mbwb-pink-sheetrice-thai-25:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M032025-03-01410.000000
cms22zc0d0a8l0zqez69yfaa0wb-pink-sheetcoconut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M032025-03-012356.000000
cms23190b0krt0zqe7cdvmbn6wb-pink-sheetorange:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M032025-03-011.440000
cms22zeu90ao30zqedodp4eu4wb-pink-sheetgroundnuts:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M032025-03-011550.000000
cms230sfu0i7u0zqerl718fh3wb-pink-sheetrice-viet-namese-5:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M032025-03-01378.400000
cms230zdq0j9n0zqen963zanwwb-pink-sheetwheat-us-hrw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M032025-03-01255.400000
cms230m7h0h9u0zqedmk9k6irwb-pink-sheetrice-thai-5:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M032025-03-01425.000000
cms22yajn04e90zqekn2i9rv1wb-pink-sheetnatural-gas-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M032025-03-0113.240000
cms22yddb04ur0zqelj9q9mttwb-pink-sheetliquefied-natural-gas-japan:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M032025-03-0112.550000
cms231k1o0min0zqe1d231pcmwb-pink-sheetlamb:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M032025-03-015.610000
cms231gq70m050zqek69d4ehpwb-pink-sheetchicken:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M032025-03-011.630000
cms22z3z909090zqe95ifk68ewb-pink-sheettea-kolkata:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M032025-03-011.770000
cms22z02208e30zqeipmajmknwb-pink-sheettea-colombo:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M032025-03-014.070000
cms230vcv0inh0zqe1zw4cu0bwb-pink-sheetwheat-us-srw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M032025-03-01227.500000
cms22yw4t07rx0zqe5ne7ltv7wb-pink-sheettea-avg-3-auctions:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M032025-03-012.690000
cms2303nr0egx0zqeqmw20ztpwb-pink-sheetsoybean-meal:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M032025-03-01369.000000
cms231cx10ldz0zqe71fa75b2wb-pink-sheetbeef:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M032025-03-016.770000
cms23056h0ep20zqedh45szaswb-pink-sheetrapeseed-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M032025-03-011193.000000
cms22yg8c05b90zqewpwqziukwb-pink-sheetnatural-gas-index:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M032025-03-01121.500000
cms22zpuu0cc90zqeo6fh27mawb-pink-sheetpalm-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M032025-03-011068.000000
cms233toz0z200zqe48b6pno0wb-pink-sheetlead:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M032025-03-012033.000000
cms233hkj0x7i0zqeocgde3mkwb-pink-sheetaluminum:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M032025-03-012658.000000
cms233lmn0xto0zqexic6ajkkwb-pink-sheetiron-ore-cfr-spot:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M032025-03-01100.100000
cms233ddd0wlc0zqeo6syn1ajwb-pink-sheetpotassium-chloride:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M032025-03-01336.300000
cms232q0a0syp0zqehw8pujw0wb-pink-sheetrubber-tsr20:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M032025-03-011.980000
cms231zws0oyf0zqegl8vig3twb-pink-sheetsugar-world:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M032025-03-010.420000
cms233prf0yfu0zqei1fk8wt0wb-pink-sheetcopper:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M032025-03-019740.000000
cms234dwp124u0zqeg1pb51hfwb-pink-sheetplatinum:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M032025-03-01980.000000
cms2339fl0vz60zqejbbr1vi8wb-pink-sheeturea:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M032025-03-01394.500000
cms2327aw0q3d0zqe1cxjlo8ewb-pink-sheetlogs-cameroon:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M032025-03-01378.300000
132,033건 중 126,051–126,100← 이전2522 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬