홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dqln07ls0z7hraqyr3np | fred-commodity | crude-oil-wti:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-24 | 2025-02-24 | 71.060000 |
| cms10er2v0f9q0z7hj1dmzere | fred-commodity | crude-oil-brent:2025-02-24 | 2025-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-24 | 2025-02-24 | 74.890000 |
| cms231jfo0kvc0zbv6lw6011p | eia-commodity | heating-oil-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.324000 |
| cms22xspc00220zbvvm17l7u0 | eia-commodity | gasoline-us-retail:2025-02-24 | 2025-02-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-02-24 | 2025-02-24 | 3.255000 |
| cms232y3t0snn0zbvks73wxu3 | eia-commodity | diesel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.344000 |
| cms233nvz0wk10zbvpk1arpcn | eia-commodity | jet-fuel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.209000 |
| cms10fh9z0kzw0z7hi2idzcvy | fred-commodity | natural-gas-us:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-24 | 2025-02-24 | 3.860000 |
| cms22y0xu01ed0zbvldqi2xwm | eia-commodity | diesel-us-retail:2025-02-24 | 2025-02-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-02-24 | 2025-02-24 | 3.697000 |
| cms22yq2c05cg0zbvwcwtrrno | eia-commodity | propane:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 0.901000 |
| cms22yq2505cf0zbvnp89gtmp | eia-commodity | propane:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 0.919000 |
| cms10er320f9r0z7htf5vgid3 | fred-commodity | crude-oil-brent:2025-02-25 | 2025-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-25 | 2025-02-25 | 73.110000 |
| cms2304mz0d2y0zbvby3e43ku | eia-commodity | gasoline-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 1.927000 |
| cms10dqls07lt0z7hufbxs7wp | fred-commodity | crude-oil-wti:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-25 | 2025-02-25 | 69.150000 |
| cms231jfi0kvb0zbvxbq4hzvy | eia-commodity | heating-oil-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.268000 |
| cms232y3i0snm0zbvf28jyoda | eia-commodity | diesel-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.287000 |
| cms233nvt0wk00zbvds8sfjp1 | eia-commodity | jet-fuel-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.163000 |
| cms10fha20kzx0z7hwmrfftx0 | fred-commodity | natural-gas-us:2025-02-25 | 2025-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-25 | 2025-02-25 | 3.880000 |
| cms10dqly07lu0z7hlnk7lnio | fred-commodity | crude-oil-wti:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-26 | 2025-02-26 | 68.870000 |
| cms10er390f9s0z7hmtzda4eu | fred-commodity | crude-oil-brent:2025-02-26 | 2025-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-26 | 2025-02-26 | 73.490000 |
| cms233nvm0wjz0zbvye1kr9kw | eia-commodity | jet-fuel-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.119000 |
| cms10fha60kzy0z7hcc90pdee | fred-commodity | natural-gas-us:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-26 | 2025-02-26 | 3.900000 |
| cms2304mt0d2x0zbvvgdqdzee | eia-commodity | gasoline-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 1.904000 |
| cms232y390snl0zbv7cwvtex6 | eia-commodity | diesel-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.251000 |
| cms231jfc0kva0zbvpn9307kt | eia-commodity | heating-oil-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.229000 |
| cms22yq2005ce0zbvoe7e6x60 | eia-commodity | propane:2025-02-26 | 2025-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 0.948000 |
| cms22yq1t05cd0zbv7no8hht0 | eia-commodity | propane:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 0.990000 |
| cms10dqm207lv0z7hq76r763h | fred-commodity | crude-oil-wti:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-27 | 2025-02-27 | 70.620000 |
| cms10fhaa0kzz0z7hqooe63ug | fred-commodity | natural-gas-us:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-27 | 2025-02-27 | 3.910000 |
| cms10er3g0f9t0z7hinmrnqr6 | fred-commodity | crude-oil-brent:2025-02-27 | 2025-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-27 | 2025-02-27 | 75.010000 |
| cms231jf60kv90zbv6ofdui14 | eia-commodity | heating-oil-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.265000 |
| cms2304mm0d2w0zbv7ou9ht25 | eia-commodity | gasoline-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 1.949000 |
| cms232y330snk0zbv6nfr96de | eia-commodity | diesel-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.297000 |
| cms233nvg0wjy0zbve55wy9ii | eia-commodity | jet-fuel-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.166000 |
| cms232y2y0snj0zbv3ynhbisp | eia-commodity | diesel-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.290000 |
| cms233nva0wjx0zbvhcw3bb97 | eia-commodity | jet-fuel-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.145000 |
| cms22yq1n05cc0zbvnc0ji4a7 | eia-commodity | propane:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 0.958000 |
| cms10fhae0l000z7ht648wlfd | fred-commodity | natural-gas-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-28 | 2025-02-28 | 3.910000 |
| cms22y94902p90zbvibppw3th | eia-commodity | crude-stocks-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-28 | 2025-02-28 | 433775.000000 |
| cms10dqm907lw0z7h21mroygu | fred-commodity | crude-oil-wti:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-28 | 2025-02-28 | 69.970000 |
| cms22yk8n04gs0zbvftp1j6d0 | eia-commodity | natural-gas-storage-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-02-28 | 2025-02-28 | 1760.000000 |
| cms2304mg0d2v0zbv8ipf7qn8 | eia-commodity | gasoline-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 1.925000 |
| cms22zvoa0bq20zbvuv4uvyh3 | eia-commodity | propane-stocks-us:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-28 | 2025-02-28 | 48654.000000 |
| cms10er3o0f9u0z7hfyvq76ry | fred-commodity | crude-oil-brent:2025-02-28 | 2025-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-28 | 2025-02-28 | 74.760000 |
| cms231jez0kv80zbvelpwr4n0 | eia-commodity | heating-oil-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.232000 |
| cms2349vp11io0zqecbk3z7h9 | wb-pink-sheet | gold:2025M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2025M03 | 2025-03-01 | 2983.000000 |
| cms22zzo00dur0zqe5vb14fyh | wb-pink-sheet | soybean-oil:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2025M03 | 2025-03-01 | 1011.000000 |
| cms22zrpl0cmf0zqeqiatermk | wb-pink-sheet | palm-kernel-oil:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2025M03 | 2025-03-01 | 2064.000000 |
| cms22y6q303s30zqezoj5aee4 | wb-pink-sheet | natural-gas-us:2025M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2025M03 | 2025-03-01 | 4.130000 |
| cms22ys4z075r0zqejr9v68zz | wb-pink-sheet | coffee-robusta:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2025M03 | 2025-03-01 | 5.690000 |
| cms22zhr20b3x0zqeyf31y5ju | wb-pink-sheet | fish-meal:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2025M03 | 2025-03-01 | 1645.000000 |