Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2328km0qaf0zqemtdgm7l0wb-pink-sheetlogs-malaysian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M111979-11-01179.700000
cms233ent0wse0zqecoqz0rx8wb-pink-sheetaluminum:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M111979-11-011833.000000
cms233r1y0ymw0zqefbzbf8mkwb-pink-sheetlead:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M111979-11-011225.000000
cms22zn4y0bx50zqe69w43zt9wb-pink-sheetpalm-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M111979-11-01620.000000
cms2312hn0jqj0zqe9ygn7g9ewb-pink-sheetbanana-us:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M111979-11-010.310000
cms232yoq0ubq0zqezxoayh2dwb-pink-sheetdap:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M111979-11-01242.000000
cms23478h113k0zqen2o8aygdwb-pink-sheetgold:1979M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M111979-11-01392.000000
cms234f5012bw0zqeznnr9bp5wb-pink-sheetsilver:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M111979-11-0116.700000
cms22yhh105ib0zqeugcrnb4vwb-pink-sheetcocoa:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M111979-11-013.020000
cms23436f10he0zqeen6rcz3ewb-pink-sheetzinc:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M111979-11-01702.000000
cms2316dm0kcp0zqeb48vp8vswb-pink-sheetorange:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M111979-11-010.360000
cms231e4e0ll10zqeg02ef6x7wb-pink-sheetchicken:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M111979-11-010.760000
cms2307wp0f440zqe0zj876e7wb-pink-sheetbarley:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M111979-11-0169.600000
cms22yxe207yz0zqex460jsx4wb-pink-sheettea-colombo:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M111979-11-010.920000
cms22xkha006n0zqef6lvc90twb-pink-sheetcrude-oil-average:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M111979-11-0140.800000
cms23478o113l0zqeuipvkgb5wb-pink-sheetgold:1979M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M121979-12-01455.000000
cms234f5612bx0zqev89alc1iwb-pink-sheetsilver:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M121979-12-0122.500000
cms233enz0wsf0zqez83zibz6wb-pink-sheetaluminum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M121979-12-011913.000000
cms22zez50aou0zqez1qim1mcwb-pink-sheetfish-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M121979-12-01450.000000
cms2307wv0f450zqedij69p7wwb-pink-sheetbarley:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M121979-12-0169.500000
cms22zn540bx60zqe14gm0tv5wb-pink-sheetpalm-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M121979-12-01630.000000
cms23436k10hf0zqenxrfno6awb-pink-sheetzinc:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M121979-12-01751.000000
cms232yox0ubr0zqebvdp6puzwb-pink-sheetdap:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M121979-12-01246.000000
cms22yhh605ic0zqeseo0xafqwb-pink-sheetcocoa:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M121979-12-013.190000
cms22yxe807z00zqe8ow62lrlwb-pink-sheettea-colombo:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M121979-12-011.310000
cms22xkhg006o0zqez4fx8l91wb-pink-sheetcrude-oil-average:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M121979-12-0139.800000
cms2328ks0qag0zqevbu6a27nwb-pink-sheetlogs-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M121979-12-01182.700000
cms233uzs0z930zqevgkxzpu9wb-pink-sheettin:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M121979-12-0116987.000000
cms2312ht0jqk0zqensuluc00wb-pink-sheetbanana-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M121979-12-010.340000
cms231e4k0ll20zqe304gwo4cwb-pink-sheetchicken:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M121979-12-010.760000
cms2316ds0kcq0zqeeyw0hsv8wb-pink-sheetorange:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M121979-12-010.350000
cms22zt0q0cti0zqe6nxwowuwwb-pink-sheetsoybeans:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M121979-12-01279.000000
cms232hu80roa0zqemlvo3ro6wb-pink-sheetplywood:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M121979-12-01262.000000
cms232v7x0try0zqeafx611wiwb-pink-sheetphosphate-rock:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M121979-12-0139.000000
cms231hbg0m3k0zqehbei44yrwb-pink-sheetlamb:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M121979-12-012.600000
cms2301050e1u0zqewudcebrowb-pink-sheetsoybean-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M121979-12-01254.000000
cms230wmm0iuk0zqezoxjj33qwb-pink-sheetwheat-us-hrw:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M121979-12-01180.000000
cms22xocu00su0zqeh5ue1qliwb-pink-sheetcrude-oil-brent:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M121979-12-0140.500000
cms233z0a0zv90zqeu2ifaydgwb-pink-sheetnickel:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M121979-12-016945.000000
cms230skl0i8l0zqe2bz1kkwfwb-pink-sheetwheat-us-srw:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M121979-12-01173.100000
cms233r240ymx0zqed4gwbi9hwb-pink-sheetlead:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M121979-12-011233.000000
cms233anz0w690zqeofs9okl5wb-pink-sheetpotassium-chloride:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M121979-12-01108.300000
cms2332o90uxx0zqeggg4pxz9wb-pink-sheettsp:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M121979-12-01190.000000
cms233iwc0xel0zqeska5qb0zwb-pink-sheetiron-ore-cfr-spot:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M121979-12-0123.500000
cms22z1ap08l60zqehj7hv03kwb-pink-sheettea-kolkata:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M121979-12-012.040000
cms232lse0sag0zqe43p6awcxwb-pink-sheetcotton-a-index:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M121979-12-011.820000
cms22z98w09ti0zqeiduvvtquwb-pink-sheetcoconut-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M121979-12-01885.000000
cms230bov0fod0zqesfo9cl3dwb-pink-sheetmaize:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M121979-12-01115.300000
cms22y7xv03z60zqedh3wbdnlwb-pink-sheetnatural-gas-europe:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M121979-12-013.260000
cms22xs6p01f00zqe78ie4qjnwb-pink-sheetcrude-oil-dubai:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M121979-12-0139.000000
131,072건 중 12,551–12,600← 이전252 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬