Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z01x08e20zqe4808ld08wb-pink-sheettea-colombo:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M022025-02-014.000000
cms22zc070a8k0zqeskevrstfwb-pink-sheetcoconut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M022025-02-011990.000000
cms230m7d0h9t0zqeyzdde8wuwb-pink-sheetrice-thai-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M022025-02-01437.000000
cms22zvo60d8k0zqehvn6m77awb-pink-sheetsoybeans:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M022025-02-01412.000000
cms2303nl0egw0zqebniyw2dgwb-pink-sheetsoybean-meal:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M022025-02-01358.000000
cms22yajh04e80zqerh8fryixwb-pink-sheetnatural-gas-europe:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M022025-02-0115.340000
cms231gq10m040zqey3wnnvhwwb-pink-sheetchicken:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M022025-02-011.630000
cms231cwu0ldy0zqedtr709s0wb-pink-sheetbeef:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M022025-02-016.620000
cms2306ll0ex10zqe5ckm7scxwb-pink-sheetsunflower-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M022025-02-011220.000000
cms231k1j0mim0zqemxeh6epkwb-pink-sheetlamb:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M022025-02-015.650000
cms230olg0hn30zqen7396gudwb-pink-sheetrice-thai-25:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M022025-02-01424.000000
cms23056a0ep10zqelevroq9cwb-pink-sheetrapeseed-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M022025-02-011159.000000
cms230vcp0ing0zqep0k799djwb-pink-sheetwheat-us-srw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M022025-02-01243.500000
cms22ydd604uq0zqe4sz9y1mnwb-pink-sheetliquefied-natural-gas-japan:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M022025-02-0112.780000
cms22z7y209me0zqeiw9tskz8wb-pink-sheettea-mombasa:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M022025-02-012.250000
cms22zpul0cc80zqeane168u1wb-pink-sheetpalm-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M022025-02-011067.000000
cms230zdl0j9m0zqehlq3xk4lwb-pink-sheetwheat-us-hrw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M022025-02-01264.600000
cms230eik0g3f0zqe7cp9wdgnwb-pink-sheetmaize:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M022025-02-01220.900000
cms22zeu30ao20zqed0h0vb6nwb-pink-sheetgroundnuts:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M022025-02-011650.000000
cms230sfn0i7t0zqe7kt8oswdwb-pink-sheetrice-viet-namese-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M022025-02-01401.700000
cms22yg8605b80zqextbcr0a6wb-pink-sheetnatural-gas-index:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M022025-02-01132.900000
cms232y650so10zbvgbnxiq0seia-commoditydiesel-us-spot:2025-02-032025-02-03dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-032025-02-032.381000
cms233nyo0wkf0zbv67nhao6beia-commodityjet-fuel-us-spot:2025-02-032025-02-03dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-032025-02-032.358000
cms10er0m0f9b0z7hpng3y8u0fred-commoditycrude-oil-brent:2025-02-032025-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-032025-02-0376.490000
cms2304pt0d3d0zbvqk0kzzfueia-commoditygasoline-us-spot:2025-02-032025-02-03dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-032025-02-032.194000
cms22yq5205cu0zbv062ndnnzeia-commoditypropane:2025-02-032025-02-03dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-032025-02-030.929000
cms10dqk107le0z7hifrqw2kgfred-commoditycrude-oil-wti:2025-02-032025-02-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-032025-02-0373.520000
cms22y0yf01eg0zbvvd11jqa8eia-commoditydiesel-us-retail:2025-02-032025-02-03dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-02-032025-02-033.660000
cms231ji40kvq0zbv8ipfa7pfeia-commodityheating-oil-us-spot:2025-02-032025-02-03dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-032025-02-032.406000
cms10fh8l0kzi0z7h2h5eqq52fred-commoditynatural-gas-us:2025-02-032025-02-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-032025-02-033.300000
cms22xspv00250zbveuavwqkxeia-commoditygasoline-us-retail:2025-02-032025-02-03dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-02-032025-02-033.205000
cms10fh8o0kzj0z7h4a65wysjfred-commoditynatural-gas-us:2025-02-042025-02-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-042025-02-043.250000
cms2304ph0d3c0zbvdrguuk1geia-commoditygasoline-us-spot:2025-02-042025-02-04dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-042025-02-042.174000
cms233nyh0wke0zbvo7ykz7y7eia-commodityjet-fuel-us-spot:2025-02-042025-02-04dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-042025-02-042.301000
cms232y5y0so00zbvoced02rveia-commoditydiesel-us-spot:2025-02-042025-02-04dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-042025-02-042.354000
cms231jhx0kvp0zbvkejumf31eia-commodityheating-oil-us-spot:2025-02-042025-02-04dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-042025-02-042.346000
cms22yq4t05ct0zbve5s67mq1eia-commoditypropane:2025-02-042025-02-04dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-042025-02-040.920000
cms10dqk507lf0z7hkwobpuoqfred-commoditycrude-oil-wti:2025-02-042025-02-04dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-042025-02-0473.040000
cms10er0q0f9c0z7hro0mruopfred-commoditycrude-oil-brent:2025-02-042025-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-042025-02-0476.580000
cms2304pa0d3b0zbvpx1vubsleia-commoditygasoline-us-spot:2025-02-052025-02-05dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-052025-02-052.126000
cms10fh8s0kzk0z7hi4rk1pv3fred-commoditynatural-gas-us:2025-02-052025-02-05dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-052025-02-053.220000
cms10er0v0f9d0z7hl55ac25ffred-commoditycrude-oil-brent:2025-02-052025-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-052025-02-0574.710000
cms22yq4n05cs0zbvhtr24u7deia-commoditypropane:2025-02-052025-02-05dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-052025-02-050.915000
cms10dqk907lg0z7hob1gn8emfred-commoditycrude-oil-wti:2025-02-052025-02-05dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-052025-02-0571.390000
cms231jhr0kvo0zbv4280lp09eia-commodityheating-oil-us-spot:2025-02-052025-02-05dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-052025-02-052.356000
cms232y5t0snz0zbvqnfjui51eia-commoditydiesel-us-spot:2025-02-052025-02-05dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-052025-02-052.320000
cms233ny90wkd0zbv95z9egcbeia-commodityjet-fuel-us-spot:2025-02-052025-02-05dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-052025-02-052.271000
cms233ny20wkc0zbvitr9az7leia-commodityjet-fuel-us-spot:2025-02-062025-02-06dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-062025-02-062.294000
cms232y5n0sny0zbv3qcp1dtleia-commoditydiesel-us-spot:2025-02-062025-02-06dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-062025-02-062.344000
cms10fh8w0kzl0z7hz0ycfmyhfred-commoditynatural-gas-us:2025-02-062025-02-06dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-062025-02-063.310000
132,033건 중 125,851–125,900← 이전2518 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬