Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xqbw00w10zd1sn4yjl5jpcps-commoditypalladium:2025M022025-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M022025-02-01972.150000
cms22xnhz00fs0zd10iei8p5zpcps-commoditycobalt:2025M022025-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M022025-02-0121721.075000
cms22xobz00ki0zd19p3xxefvpcps-commodityrare-earth-elements:2025M022025-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M022025-02-014838.495385
cms22xn5900lq0zqejpl2qnqgwb-pink-sheetcrude-oil-average:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M022025-02-0173.800000
cms22xqxn017w0zqejd706maawb-pink-sheetcrude-oil-brent:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M022025-02-0175.200000
cms22xx93028w0zqeufjoipkfwb-pink-sheetcrude-oil-wti:2025M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M022025-02-0171.300000
cms22yg8605b80zqextbcr0a6wb-pink-sheetnatural-gas-index:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M022025-02-01132.900000
cms230m7d0h9t0zqeyzdde8wuwb-pink-sheetrice-thai-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M022025-02-01437.000000
cms22ydd604uq0zqe4sz9y1mnwb-pink-sheetliquefied-natural-gas-japan:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M022025-02-0112.780000
cms230olg0hn30zqen7396gudwb-pink-sheetrice-thai-25:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M022025-02-01424.000000
cms230eik0g3f0zqe7cp9wdgnwb-pink-sheetmaize:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M022025-02-01220.900000
cms22yajh04e80zqerh8fryixwb-pink-sheetnatural-gas-europe:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M022025-02-0115.340000
cms22z01x08e20zqe4808ld08wb-pink-sheettea-colombo:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M022025-02-014.000000
cms230sfn0i7t0zqe7kt8oswdwb-pink-sheetrice-viet-namese-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M022025-02-01401.700000
cms2306ll0ex10zqe5ckm7scxwb-pink-sheetsunflower-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M022025-02-011220.000000
cms22z7y209me0zqeiw9tskz8wb-pink-sheettea-mombasa:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M022025-02-012.250000
cms23056a0ep10zqelevroq9cwb-pink-sheetrapeseed-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M022025-02-011159.000000
cms230vcp0ing0zqep0k799djwb-pink-sheetwheat-us-srw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M022025-02-01243.500000
cms2303nl0egw0zqebniyw2dgwb-pink-sheetsoybean-meal:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M022025-02-01358.000000
cms22y2vr035w0zqebcpvo1r7wb-pink-sheetcoal-south-african:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M022025-02-01100.400000
cms22zc070a8k0zqeskevrstfwb-pink-sheetcoconut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M022025-02-011990.000000
cms230zdl0j9m0zqehlq3xk4lwb-pink-sheetwheat-us-hrw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M022025-02-01264.600000
cms22zeu30ao20zqed0h0vb6nwb-pink-sheetgroundnuts:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M022025-02-011650.000000
cms22zvo60d8k0zqehvn6m77awb-pink-sheetsoybeans:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M022025-02-01412.000000
cms22xuqq01u20zqeo1ew9nbiwb-pink-sheetcrude-oil-dubai:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M022025-02-0175.000000
cms22zpul0cc80zqeane168u1wb-pink-sheetpalm-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M022025-02-011067.000000
cms2331dx0uqt0zqe0droghgqwb-pink-sheetdap:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M022025-02-01603.800000
cms2327aq0q3c0zqeo1xgrc2bwb-pink-sheetlogs-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M022025-02-01364.500000
cms231cwu0ldy0zqedtr709s0wb-pink-sheetbeef:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M022025-02-016.620000
cms231gq10m040zqey3wnnvhwwb-pink-sheetchicken:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M022025-02-011.630000
cms2339fe0vz50zqenfcgggwrwb-pink-sheeturea:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M022025-02-01436.500000
cms2323xa0pkk0zqeqdw3ri3uwb-pink-sheettobacco-us-import-u-v:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M022025-02-016736.000000
cms232dhq0r1c0zqepgzqnql9wb-pink-sheetsawnwood-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M022025-02-01600.600000
cms233dd80wlb0zqee7ysdanpwb-pink-sheetpotassium-chloride:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M022025-02-01318.800000
cms231vtb0oc80zqef6lgq83qwb-pink-sheetsugar-us:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M022025-02-010.820000
cms232q030syo0zqedaqjxlsxwb-pink-sheetrubber-tsr20:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M022025-02-012.010000
cms232tyo0tku0zqebavga22awb-pink-sheetrubber-rss3:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M022025-02-012.410000
cms231k1j0mim0zqemxeh6epkwb-pink-sheetlamb:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M022025-02-015.650000
cms22ys4t075q0zqecqodissiwb-pink-sheetcoffee-robusta:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M022025-02-015.810000
cms23117f0jjg0zqeiwwpvmvrwb-pink-sheetbanana-europe:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M022025-02-011.030000
cms22yw4n07rw0zqe2720yxvywb-pink-sheettea-avg-3-auctions:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M022025-02-012.690000
cms22zznv0duq0zqe1ladrk72wb-pink-sheetsoybean-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M022025-02-011069.000000
cms230r3m0i0l0zqe9akvytmnwb-pink-sheetrice-thai-a-1:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M022025-02-01419.100000
cms22z3z309080zqeb4tvb3vtwb-pink-sheettea-kolkata:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M022025-02-011.800000
cms22yo1s06jk0zqer7di16y8wb-pink-sheetcoffee-arabica:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M022025-02-019.050000
cms22zhqt0b3w0zqe8erjg36wwb-pink-sheetfish-meal:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M022025-02-011592.000000
cms22yk4p05xe0zqexv8oiypowb-pink-sheetcocoa:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M022025-02-019.860000
cms22zlth0bq20zqegrv29eaawb-pink-sheetgroundnut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M022025-02-011664.000000
cms22y0gt02rq0zqefsl3yvrlwb-pink-sheetcoal-australian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M022025-02-01106.900000
cms22y6pw03s20zqekqwejsx8wb-pink-sheetnatural-gas-us:2025M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M022025-02-014.220000
132,033건 중 125,801–125,850← 이전2517 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬