Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2306le0ex00zqelyxxz6idwb-pink-sheetsunflower-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M012025-01-011207.000000
cms231k1b0mil0zqe1lyvjuojwb-pink-sheetlamb:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M012025-01-015.830000
cms232xtq0u6y0zqetcmsrzltwb-pink-sheetphosphate-rock:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M012025-01-01152.500000
cms230m770h9s0zqefokh2ioewb-pink-sheetrice-thai-5:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M012025-01-01478.000000
cms232pzx0syn0zqeg9ynrkwmwb-pink-sheetrubber-tsr20:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M012025-01-011.930000
cms232tyi0tkt0zqe0dij02euwb-pink-sheetrubber-rss3:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M012025-01-012.370000
cms2331dr0uqs0zqel5o92edtwb-pink-sheetdap:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M012025-01-01582.700000
cms2311790jjf0zqe9o907kjjwb-pink-sheetbanana-europe:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M012025-01-011.020000
cms230zdf0j9l0zqe7l62k2s3wb-pink-sheetwheat-us-hrw:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M012025-01-01254.100000
cms2327ak0q3b0zqe3wg6qx21wb-pink-sheetlogs-cameroon:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M012025-01-01362.400000
cms22xx8x028v0zqe8cevno6twb-pink-sheetcrude-oil-wti:2025M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M012025-01-0175.100000
cms10dqhv07ku0z7hc3dwkj7qfred-commoditycrude-oil-wti:2025-01-022025-01-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-022025-01-0273.790000
cms22yq9s05df0zbv7o5wq778eia-commoditypropane:2025-01-022025-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-022025-01-020.848000
cms232y9i0sol0zbvvpir4maweia-commoditydiesel-us-spot:2025-01-022025-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-022025-01-022.285000
cms231jlj0kwa0zbvlund8itveia-commodityheating-oil-us-spot:2025-01-022025-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-022025-01-022.277000
cms233o2j0wkz0zbvthc2pmo2eia-commodityjet-fuel-us-spot:2025-01-022025-01-02dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-022025-01-022.266000
cms10eqy70f8p0z7hwiclc0szfred-commoditycrude-oil-brent:2025-01-022025-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-022025-01-0276.140000
cms2304u30d3x0zbvnro7yvpdeia-commoditygasoline-us-spot:2025-01-022025-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-022025-01-022.122000
cms10fh5l0kyx0z7h9qrswlmbfred-commoditynatural-gas-us:2025-01-022025-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-022025-01-023.650000
cms233o2d0wky0zbvn9rrl134eia-commodityjet-fuel-us-spot:2025-01-032025-01-03dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-032025-01-032.272000
cms22y95l02ph0zbv75zi5t6weia-commoditycrude-stocks-us:2025-01-032025-01-03dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-032025-01-03414642.000000
cms2304tx0d3w0zbvptdrf57heia-commoditygasoline-us-spot:2025-01-032025-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-032025-01-032.125000
cms22zvpn0bqa0zbv8if62ip0eia-commoditypropane-stocks-us:2025-01-032025-01-03dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-032025-01-0382588.000000
cms22yq9m05de0zbv8n67tag0eia-commoditypropane:2025-01-032025-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-032025-01-030.861000
cms22yka004h00zbvltn5exnkeia-commoditynatural-gas-storage-us:2025-01-032025-01-03dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-032025-01-033373.000000
cms10dqhz07kv0z7h4gbvx4qnfred-commoditycrude-oil-wti:2025-01-032025-01-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-032025-01-0374.640000
cms231jld0kw90zbv7sua73eeeia-commodityheating-oil-us-spot:2025-01-032025-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-032025-01-032.280000
cms232y9b0sok0zbvm61rehhheia-commoditydiesel-us-spot:2025-01-032025-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-032025-01-032.283000
cms10fh5q0kyy0z7hjrbi3ps2fred-commoditynatural-gas-us:2025-01-032025-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-032025-01-033.400000
cms10eqyb0f8q0z7hymhtdgsjfred-commoditycrude-oil-brent:2025-01-032025-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-032025-01-0376.720000
cms10eqyf0f8r0z7hegyxhdiffred-commoditycrude-oil-brent:2025-01-062025-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-062025-01-0677.270000
cms10fh5w0kyz0z7h17rkgvzlfred-commoditynatural-gas-us:2025-01-062025-01-06dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-062025-01-064.050000
cms22xsqj00290zbv1r12noaseia-commoditygasoline-us-retail:2025-01-062025-01-06dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-062025-01-063.168000
cms231jl70kw80zbvboqu30yaeia-commodityheating-oil-us-spot:2025-01-062025-01-06dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-062025-01-062.288000
cms2304to0d3v0zbvofpys24qeia-commoditygasoline-us-spot:2025-01-062025-01-06dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-062025-01-062.101000
cms22yq9g05dd0zbvyadwbe84eia-commoditypropane:2025-01-062025-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-062025-01-060.874000
cms22y0z801ek0zbvzsavwnk5eia-commoditydiesel-us-retail:2025-01-062025-01-06dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-062025-01-063.561000
cms232y950soj0zbv3qg859rieia-commoditydiesel-us-spot:2025-01-062025-01-06dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-062025-01-062.283000
cms10dqi207kw0z7hpxu9qibmfred-commoditycrude-oil-wti:2025-01-062025-01-06dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-062025-01-0674.310000
cms233o270wkx0zbv08160w5xeia-commodityjet-fuel-us-spot:2025-01-062025-01-06dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-062025-01-062.283000
cms2304tf0d3u0zbvsud8m7k7eia-commoditygasoline-us-spot:2025-01-072025-01-07dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-072025-01-072.097000
cms10eqyj0f8s0z7h0ahiqmuhfred-commoditycrude-oil-brent:2025-01-072025-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-072025-01-0777.840000
cms233o200wkw0zbv6xqs8vd6eia-commodityjet-fuel-us-spot:2025-01-072025-01-07dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-072025-01-072.293000
cms10fh620kz00z7hlrf2468vfred-commoditynatural-gas-us:2025-01-072025-01-07dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-072025-01-073.800000
cms231jl10kw70zbv3jwi49cseia-commodityheating-oil-us-spot:2025-01-072025-01-07dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-072025-01-072.293000
cms22yq9a05dc0zbv0wr56xmleia-commoditypropane:2025-01-072025-01-07dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-072025-01-070.865000
cms10dqi607kx0z7hbskaezs0fred-commoditycrude-oil-wti:2025-01-072025-01-07dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-072025-01-0774.990000
cms232y900soi0zbvshsyx05jeia-commoditydiesel-us-spot:2025-01-072025-01-07dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-072025-01-072.283000
cms232y8t0soh0zbvk2nr5kwxeia-commoditydiesel-us-spot:2025-01-082025-01-08dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-082025-01-082.276000
cms233o1u0wkv0zbvwh3qe0m9eia-commodityjet-fuel-us-spot:2025-01-082025-01-08dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-082025-01-082.286000
132,033건 중 125,601–125,650← 이전2513 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬