홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dqha07kp0z7h0y4tfq2j | fred-commodity | crude-oil-wti:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-24 | 2024-12-24 | 70.870000 |
| cms231jmf0kwf0zbvripiu1lq | eia-commodity | heating-oil-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.139000 |
| cms2304v00d410zbvsrfpaj3m | eia-commodity | gasoline-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.016000 |
| cms231jm90kwe0zbvg14xmwyh | eia-commodity | heating-oil-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.117000 |
| cms232yaf0sop0zbvtmw4rxzf | eia-commodity | diesel-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.127000 |
| cms233o370wl30zbvhk1h2onq | eia-commodity | jet-fuel-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.089000 |
| cms10dqhe07kq0z7ho88lt184 | fred-commodity | crude-oil-wti:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-26 | 2024-12-26 | 70.380000 |
| cms10fh4y0kyt0z7h5b17d3ve | fred-commodity | natural-gas-us:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-26 | 2024-12-26 | 2.960000 |
| cms22yqag05dj0zbvpgljl91w | eia-commodity | propane:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 0.763000 |
| cms231jm20kwd0zbvjypbdena | eia-commodity | heating-oil-us-spot:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-27 | 2024-12-27 | 2.150000 |
| cms10fh540kyu0z7htd8hikbp | fred-commodity | natural-gas-us:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-27 | 2024-12-27 | 2.910000 |
| cms22yqab05di0zbvuouxnrvu | eia-commodity | propane:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-27 | 2024-12-27 | 0.771000 |
| cms2304uq0d400zbvkbiliy4a | eia-commodity | gasoline-us-spot:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-27 | 2024-12-27 | 2.020000 |
| cms22yka604h10zbvfpl1iuy8 | eia-commodity | natural-gas-storage-us:2024-12-27 | 2024-12-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-12-27 | 2024-12-27 | 3413.000000 |
| cms22zvpt0bqb0zbvkm9oe317 | eia-commodity | propane-stocks-us:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-27 | 2024-12-27 | 85043.000000 |
| cms10dqhi07kr0z7hq3vcu2uz | fred-commodity | crude-oil-wti:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-27 | 2024-12-27 | 71.280000 |
| cms10eqxw0f8m0z7hjbplgc1k | fred-commodity | crude-oil-brent:2024-12-27 | 2024-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-27 | 2024-12-27 | 73.770000 |
| cms232ya60soo0zbvhabr4izh | eia-commodity | diesel-us-spot:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-27 | 2024-12-27 | 2.158000 |
| cms233o310wl20zbveoatjuii | eia-commodity | jet-fuel-us-spot:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-27 | 2024-12-27 | 2.122000 |
| cms22y95s02pi0zbv5kbrvqyg | eia-commodity | crude-stocks-us:2024-12-27 | 2024-12-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-27 | 2024-12-27 | 415601.000000 |
| cms231jlw0kwc0zbvvt4imvtx | eia-commodity | heating-oil-us-spot:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-30 | 2024-12-30 | 2.216000 |
| cms10fh590kyv0z7hge9wb5gr | fred-commodity | natural-gas-us:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-30 | 2024-12-30 | 3.390000 |
| cms22yqa405dh0zbvngflpiqr | eia-commodity | propane:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-30 | 2024-12-30 | 0.780000 |
| cms22xsqp002a0zbvsev6v70c | eia-commodity | gasoline-us-retail:2024-12-30 | 2024-12-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-12-30 | 2024-12-30 | 3.128000 |
| cms22y0ze01el0zbvzmm7rzka | eia-commodity | diesel-us-retail:2024-12-30 | 2024-12-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-30 | 2024-12-30 | 3.503000 |
| cms2304uh0d3z0zbviri75ale | eia-commodity | gasoline-us-spot:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-30 | 2024-12-30 | 2.048000 |
| cms232y9x0son0zbvf2hb35v3 | eia-commodity | diesel-us-spot:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-30 | 2024-12-30 | 2.225000 |
| cms233o2v0wl10zbvorf4rc7y | eia-commodity | jet-fuel-us-spot:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-30 | 2024-12-30 | 2.189000 |
| cms10eqxz0f8n0z7h21xctmma | fred-commodity | crude-oil-brent:2024-12-30 | 2024-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-30 | 2024-12-30 | 74.240000 |
| cms10dqhm07ks0z7hc0kedlvr | fred-commodity | crude-oil-wti:2024-12-30 | 2024-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-30 | 2024-12-30 | 71.730000 |
| cms10eqy30f8o0z7h9bsy6rjf | fred-commodity | crude-oil-brent:2024-12-31 | 2024-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-31 | 2024-12-31 | 74.580000 |
| cms10fh5f0kyw0z7hp6xv4rww | fred-commodity | natural-gas-us:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-31 | 2024-12-31 | 3.400000 |
| cms22yq9z05dg0zbvbz05kz9n | eia-commodity | propane:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-31 | 2024-12-31 | 0.815000 |
| cms10dqhq07kt0z7haofgt8zf | fred-commodity | crude-oil-wti:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-31 | 2024-12-31 | 72.440000 |
| cms231jlq0kwb0zbvmn76r3tg | eia-commodity | heating-oil-us-spot:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-31 | 2024-12-31 | 2.239000 |
| cms232y9o0som0zbvn2vx4tk1 | eia-commodity | diesel-us-spot:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-31 | 2024-12-31 | 2.247000 |
| cms233o2p0wl00zbv2trb6lby | eia-commodity | jet-fuel-us-spot:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-31 | 2024-12-31 | 2.228000 |
| cms2304uc0d3y0zbv0uo7v3oq | eia-commodity | gasoline-us-spot:2024-12-31 | 2024-12-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-31 | 2024-12-31 | 2.070000 |
| cms232pzx0syn0zqeg9ynrkwm | wb-pink-sheet | rubber-tsr20:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2025M01 | 2025-01-01 | 1.930000 |
| cms232dhk0r1b0zqenncw57sf | wb-pink-sheet | sawnwood-cameroon:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2025M01 | 2025-01-01 | 591.800000 |
| cms2331dr0uqs0zqel5o92edt | wb-pink-sheet | dap:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2025M01 | 2025-01-01 | 582.700000 |
| cms232xtq0u6y0zqetcmsrzlt | wb-pink-sheet | phosphate-rock:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2025M01 | 2025-01-01 | 152.500000 |
| cms233tol0z1y0zqerj2bmrr8 | wb-pink-sheet | lead:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2025M01 | 2025-01-01 | 1921.000000 |
| cms234dw8124s0zqef6qw5ti7 | wb-pink-sheet | platinum:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2025M01 | 2025-01-01 | 949.000000 |
| cms233hk50x7g0zqe8prv34pl | wb-pink-sheet | aluminum:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2025M01 | 2025-01-01 | 2573.000000 |
| cms2323x40pkj0zqe3f6mtk1z | wb-pink-sheet | tobacco-us-import-u-v:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2025M01 | 2025-01-01 | 6519.000000 |
| cms232tyi0tkt0zqe0dij02eu | wb-pink-sheet | rubber-rss3:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025M01 | 2025-01-01 | 2.370000 |
| cms2339f80vz40zqepnfc5ha0 | wb-pink-sheet | urea:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2025M01 | 2025-01-01 | 380.500000 |
| cms233pr10yfs0zqe0rhcpay9 | wb-pink-sheet | copper:2025M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2025M01 | 2025-01-01 | 8991.000000 |
| cms2341sy10aa0zqe96slikzu | wb-pink-sheet | nickel:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2025M01 | 2025-01-01 | 15394.000000 |