Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23478b113j0zqe2sc0n8uxwb-pink-sheetgold:1979M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M101979-10-01392.000000
cms22z59q097a0zqeovv3jcvdwb-pink-sheettea-mombasa:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M101979-10-011.640000
cms231a8t0kyu0zqez1dq9btgwb-pink-sheetbeef:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M101979-10-012.860000
cms22ypcw06qm0zqervv99xurwb-pink-sheetcoffee-robusta:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M101979-10-014.060000
cms232erp0r8e0zqem43fnqtrwb-pink-sheetsawnwood-malaysian:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M101979-10-01392.300000
cms233yzs0zv70zqeoymg5d3awb-pink-sheetnickel:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M101979-10-016614.000000
cms22z59x097b0zqe0r9pqsi7wb-pink-sheettea-mombasa:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M111979-11-011.630000
cms233z010zv80zqeyyk9cpl2wb-pink-sheetnickel:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M111979-11-016614.000000
cms22y7xp03z50zqeb7dqbz71wb-pink-sheetnatural-gas-europe:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M111979-11-013.260000
cms22ypd306qn0zqep55b3ukswb-pink-sheetcoffee-robusta:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M111979-11-013.910000
cms231a8z0kyv0zqeu27e7tk2wb-pink-sheetbeef:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M111979-11-013.030000
cms233mx00y0q0zqe2fp37m3ywb-pink-sheetcopper:1979M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M111979-11-012090.000000
cms22zn4y0bx50zqe69w43zt9wb-pink-sheetpalm-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M111979-11-01620.000000
cms233ent0wse0zqecoqz0rx8wb-pink-sheetaluminum:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M111979-11-011833.000000
cms230jj80guq0zqevgxe354swb-pink-sheetrice-thai-5:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M111979-11-01342.400000
cms2316dm0kcp0zqeb48vp8vswb-pink-sheetorange:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M111979-11-010.360000
cms23478h113k0zqen2o8aygdwb-pink-sheetgold:1979M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M111979-11-01392.000000
cms22yhh105ib0zqeugcrnb4vwb-pink-sheetcocoa:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M111979-11-013.020000
cms231x4u0ojb0zqegug7cxtwwb-pink-sheetsugar-world:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M111979-11-010.300000
cms232erv0r8f0zqet7oyi785wb-pink-sheetsawnwood-malaysian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M111979-11-01379.200000
cms22zt0l0cth0zqeh3x2b4niwb-pink-sheetsoybeans:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M111979-11-01281.000000
cms232v7r0trx0zqeu3iew1inwb-pink-sheetphosphate-rock:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M111979-11-0139.000000
cms2312hn0jqj0zqe9ygn7g9ewb-pink-sheetbanana-us:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M111979-11-010.310000
cms234b6j11pq0zqe0wqrlgw9wb-pink-sheetplatinum:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M111979-11-01506.000000
cms231e4e0ll10zqeg02ef6x7wb-pink-sheetchicken:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M111979-11-010.760000
cms2328km0qaf0zqemtdgm7l0wb-pink-sheetlogs-malaysian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M111979-11-01179.700000
cms22xxw002cn0zqe5b30hn8vwb-pink-sheetcoal-australian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M111979-11-0132.400000
cms234f5012bw0zqeznnr9bp5wb-pink-sheetsilver:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M111979-11-0116.700000
cms22y44f03cz0zqedsdb6hy7wb-pink-sheetnatural-gas-us:1979M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M111979-11-011.290000
cms23436f10he0zqeen6rcz3ewb-pink-sheetzinc:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M111979-11-01702.000000
cms233r1y0ymw0zqefbzbf8mkwb-pink-sheetlead:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M111979-11-011225.000000
cms233iw60xek0zqe6tknho7pwb-pink-sheetiron-ore-cfr-spot:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M111979-11-0123.500000
cms2336ni0vk20zqernfo7obawb-pink-sheeturea:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M111979-11-01170.000000
cms2300zz0e1t0zqecjxy7tsiwb-pink-sheetsoybean-meal:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M111979-11-01251.000000
cms22ydlx04w50zqedrks9720wb-pink-sheetnatural-gas-index:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M111979-11-0133.700000
cms2307wp0f440zqe0zj876e7wb-pink-sheetbarley:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M111979-11-0169.600000
cms231p3e0naz0zqe6xdzvh2rwb-pink-sheetsugar-eu:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M111979-11-010.480000
cms230bom0foc0zqejzn1orxmwb-pink-sheetmaize:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M111979-11-01118.200000
cms22yxe207yz0zqex460jsx4wb-pink-sheettea-colombo:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M111979-11-010.920000
cms232yoq0ubq0zqezxoayh2dwb-pink-sheetdap:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M111979-11-01242.000000
cms232ls90saf0zqeoedastmgwb-pink-sheetcotton-a-index:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M111979-11-011.770000
cms22yldu064h0zqewn77t1b6wb-pink-sheetcoffee-arabica:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M111979-11-014.560000
cms22yas804fn0zqe62rh013bwb-pink-sheetliquefied-natural-gas-japan:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M111979-11-013.690000
cms22xoco00st0zqexai5zwzwwb-pink-sheetcrude-oil-brent:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M111979-11-0142.000000
cms22zeyz0aot0zqefg4gs2sgwb-pink-sheetfish-meal:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M111979-11-01415.000000
cms22ytdb07ct0zqelw1inq6nwb-pink-sheettea-avg-3-auctions:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M111979-11-011.580000
cms23216t0p5h0zqeuie38thvwb-pink-sheettobacco-us-import-u-v:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M111979-11-012295.000000
cms2324jw0po90zqeou5u6codwb-pink-sheetlogs-cameroon:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M111979-11-01229.500000
cms231t2n0nx50zqe80k2t4s6wb-pink-sheetsugar-us:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M111979-11-010.360000
cms22xs6j01ez0zqeyj9g65s0wb-pink-sheetcrude-oil-dubai:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M111979-11-0139.500000
131,072건 중 12,501–12,550← 이전251 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬