Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233iw00xej0zqe71zhebs3wb-pink-sheetiron-ore-cfr-spot:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M101979-10-0123.500000
cms230sk90i8j0zqe1d96l04gwb-pink-sheetwheat-us-srw:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M101979-10-01163.100000
cms22zj0f0bay0zqexdn4822nwb-pink-sheetgroundnut-oil:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M101979-10-01812.000000
cms22xkh3006m0zqezh1o8nhqwb-pink-sheetcrude-oil-average:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M101979-10-0137.300000
cms22yhgu05ia0zqelfg4gsydwb-pink-sheetcocoa:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M101979-10-013.060000
cms22xxvu02cm0zqen25ybb9rwb-pink-sheetcoal-australian:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M101979-10-0132.400000
cms22xxw002cn0zqe5b30hn8vwb-pink-sheetcoal-australian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M111979-11-0132.400000
cms22zj0l0baz0zqe64x1odn2wb-pink-sheetgroundnut-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M111979-11-01775.000000
cms22z59x097b0zqe0r9pqsi7wb-pink-sheettea-mombasa:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M111979-11-011.630000
cms232erv0r8f0zqet7oyi785wb-pink-sheetsawnwood-malaysian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M111979-11-01379.200000
cms22xs6j01ez0zqeyj9g65s0wb-pink-sheetcrude-oil-dubai:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M111979-11-0139.500000
cms231lb50mpp0zqee20h0k0nwb-pink-sheetshrimps-mexican:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M111979-11-0111.970000
cms233iw60xek0zqe6tknho7pwb-pink-sheetiron-ore-cfr-spot:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M111979-11-0123.500000
cms22xkha006n0zqef6lvc90twb-pink-sheetcrude-oil-average:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M111979-11-0140.800000
cms233uzl0z920zqepsyvpdlnwb-pink-sheettin:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M111979-11-0116361.000000
cms233mx00y0q0zqe2fp37m3ywb-pink-sheetcopper:1979M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M111979-11-012090.000000
cms230ske0i8k0zqe60uk7ikewb-pink-sheetwheat-us-srw:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M111979-11-01166.800000
cms231x4u0ojb0zqegug7cxtwwb-pink-sheetsugar-world:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M111979-11-010.300000
cms2328km0qaf0zqemtdgm7l0wb-pink-sheetlogs-malaysian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M111979-11-01179.700000
cms22yhh105ib0zqeugcrnb4vwb-pink-sheetcocoa:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M111979-11-013.020000
cms22yxe207yz0zqex460jsx4wb-pink-sheettea-colombo:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M111979-11-010.920000
cms232ls90saf0zqeoedastmgwb-pink-sheetcotton-a-index:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M111979-11-011.770000
cms2316dm0kcp0zqeb48vp8vswb-pink-sheetorange:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M111979-11-010.360000
cms22ydlx04w50zqedrks9720wb-pink-sheetnatural-gas-index:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M111979-11-0133.700000
cms22yldu064h0zqewn77t1b6wb-pink-sheetcoffee-arabica:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M111979-11-014.560000
cms232r960t5r0zqed0y0nnaowb-pink-sheetrubber-rss3:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M111979-11-011.310000
cms2307wp0f440zqe0zj876e7wb-pink-sheetbarley:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M111979-11-0169.600000
cms231p3e0naz0zqe6xdzvh2rwb-pink-sheetsugar-eu:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M111979-11-010.480000
cms232yoq0ubq0zqezxoayh2dwb-pink-sheetdap:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M111979-11-01242.000000
cms230bom0foc0zqejzn1orxmwb-pink-sheetmaize:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M111979-11-01118.200000
cms231e4e0ll10zqeg02ef6x7wb-pink-sheetchicken:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M111979-11-010.760000
cms231a8z0kyv0zqeu27e7tk2wb-pink-sheetbeef:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M111979-11-013.030000
cms2300zz0e1t0zqecjxy7tsiwb-pink-sheetsoybean-meal:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M111979-11-01251.000000
cms230jj80guq0zqevgxe354swb-pink-sheetrice-thai-5:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M111979-11-01342.400000
cms231hba0m3j0zqepxq5r6cwwb-pink-sheetlamb:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M111979-11-012.420000
cms22zt0l0cth0zqeh3x2b4niwb-pink-sheetsoybeans:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M111979-11-01281.000000
cms230ft40gai0zqe7divw4pbwb-pink-sheetsorghum:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M111979-11-01117.700000
cms2332o30uxw0zqeuuyqmh03wb-pink-sheettsp:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M111979-11-01187.000000
cms22zeyz0aot0zqefg4gs2sgwb-pink-sheetfish-meal:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M111979-11-01415.000000
cms23436f10he0zqeen6rcz3ewb-pink-sheetzinc:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M111979-11-01702.000000
cms232hu20ro90zqeykdwalx0wb-pink-sheetplywood:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M111979-11-01252.000000
cms233r1y0ymw0zqefbzbf8mkwb-pink-sheetlead:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M111979-11-011225.000000
cms22zwxe0dfn0zqenqjyo0ttwb-pink-sheetsoybean-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M111979-11-01670.000000
cms232v7r0trx0zqeu3iew1inwb-pink-sheetphosphate-rock:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M111979-11-0139.000000
cms22z98p09th0zqel0loopsuwb-pink-sheetcoconut-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M111979-11-01907.000000
cms22ypd306qn0zqep55b3ukswb-pink-sheetcoffee-robusta:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M111979-11-013.910000
cms233ent0wse0zqecoqz0rx8wb-pink-sheetaluminum:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M111979-11-011833.000000
cms2336ni0vk20zqernfo7obawb-pink-sheeturea:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M111979-11-01170.000000
cms23478h113k0zqen2o8aygdwb-pink-sheetgold:1979M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M111979-11-01392.000000
cms233ant0w680zqeq1i4kp8iwb-pink-sheetpotassium-chloride:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M111979-11-0183.500000
132,008건 중 12,501–12,550← 이전251 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬