Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232dhe0r1a0zqea0o6nbxtwb-pink-sheetsawnwood-cameroon:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M122024-12-01605.900000
cms232xtk0u6x0zqeolkai73mwb-pink-sheetphosphate-rock:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M122024-12-01152.500000
cms2341sq10a90zqe4pd7n8s2wb-pink-sheetnickel:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M122024-12-0115445.000000
cms2335d00vcx0zqegdrdp4prwb-pink-sheettsp:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M122024-12-01477.500000
cms232kik0s3a0zqejmxd8btywb-pink-sheetplywood:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M122024-12-01354.600000
cms233lm10xtl0zqe5g7zxu68wb-pink-sheetiron-ore-cfr-spot:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M122024-12-01102.200000
cms232bah0qpg0zqetr4gry0wwb-pink-sheetlogs-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M122024-12-01193.300000
cms233xr60zo30zqe4orenv7owb-pink-sheettin:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M122024-12-0128865.000000
cms231zw90oyc0zqepp3ogkrjwb-pink-sheetsugar-world:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M122024-12-010.440000
cms232oe70spg0zqeh7ar5z4jwb-pink-sheetcotton-a-index:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M122024-12-011.760000
cms232hpb0rng0zqekdwk7eoiwb-pink-sheetsawnwood-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M122024-12-01689.200000
cms2345zq10wf0zqed7340h6bwb-pink-sheetzinc:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M122024-12-013034.000000
cms234hvm12qx0zqegiybyqz4wb-pink-sheetsilver:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M122024-12-0130.800000
cms22zetq0ao00zqey2yzxlu4wb-pink-sheetgroundnuts:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M122024-12-011700.000000
cms230sfc0i7r0zqere9m0k6nwb-pink-sheetrice-viet-namese-5:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M122024-12-01495.700000
cms22zbzv0a8i0zqe68d6b010wb-pink-sheetcoconut-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M122024-12-011973.000000
cms231k150mik0zqe07g7wbtvwb-pink-sheetlamb:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M122024-12-015.840000
cms22ydct04uo0zqegbron9g3wb-pink-sheetliquefied-natural-gas-japan:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M122024-12-0112.640000
cms230ei80g3d0zqebiiv3osvwb-pink-sheetmaize:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M122024-12-01202.600000
cms230ol40hn10zqe57nbk067wb-pink-sheetrice-thai-25:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M122024-12-01500.000000
cms22yg7u05b60zqeqwfgvb71wb-pink-sheetnatural-gas-index:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M122024-12-01111.100000
cms231gpo0m020zqe933muu4nwb-pink-sheetchicken:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M122024-12-011.420000
cms2306l50ewz0zqeoqooc7vxwb-pink-sheetsunflower-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M122024-12-011223.000000
cms230zd80j9k0zqebw31iv59wb-pink-sheetwheat-us-hrw:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M122024-12-01252.200000
cms22zpu70cc60zqelhpwbwxvwb-pink-sheetpalm-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M122024-12-011190.000000
cms22z7xq09mc0zqe2julpzwtwb-pink-sheettea-mombasa:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M122024-12-012.190000
cms2311730jje0zqeoczgp8v5wb-pink-sheetbanana-europe:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M122024-12-011.040000
cms230vcc0ine0zqey5ciz5c1wb-pink-sheetwheat-us-srw:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M122024-12-01230.300000
cms23055z0eoz0zqehp75scrrwb-pink-sheetrapeseed-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M122024-12-011181.000000
cms22zrp40cmc0zqe1e5ze8ccwb-pink-sheetpalm-kernel-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M122024-12-012099.000000
cms231cwi0ldw0zqeazaj3xknwb-pink-sheetbeef:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M122024-12-016.230000
cms230m700h9r0zqe7086hahcwb-pink-sheetrice-thai-5:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M122024-12-01527.000000
cms22zvnu0d8i0zqedfwj0mr6wb-pink-sheetsoybeans:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M122024-12-01409.000000
cms231rrw0nq00zqetdidgqzmwb-pink-sheetsugar-eu:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M122024-12-010.340000
cms2303n50egu0zqeqvvtd6z8wb-pink-sheetsoybean-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M122024-12-01376.000000
cms22z01l08e00zqewcbyh92wwb-pink-sheettea-colombo:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M122024-12-014.110000
cms230r390i0j0zqe7388y80nwb-pink-sheetrice-thai-a-1:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M122024-12-01501.900000
cms23154s0k5k0zqe0ylx5ux9wb-pink-sheetbanana-us:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M122024-12-010.830000
cms22yw4a07ru0zqexabnq8pzwb-pink-sheettea-avg-3-auctions:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M122024-12-012.960000
cms22y6pj03s00zqezix55majwb-pink-sheetnatural-gas-us:2024M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M122024-12-013.020000
cms22zznh0duo0zqe5j7g8xufwb-pink-sheetsoybean-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M122024-12-011064.000000
cms22ys4f075o0zqe16scrcuewb-pink-sheetcoffee-robusta:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M122024-12-015.220000
cms22z3yq09060zqej7dh1ob9wb-pink-sheettea-kolkata:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M122024-12-012.560000
cms22zhqg0b3u0zqexy0aqc1kwb-pink-sheetfish-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M122024-12-011598.000000
cms22y0gh02ro0zqegzn1m2v6wb-pink-sheetcoal-australian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M122024-12-01129.800000
cms22yo1g06ji0zqesybmdzguwb-pink-sheetcoffee-arabica:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M122024-12-017.570000
cms22yk4d05xc0zqe6tanf1qlwb-pink-sheetcocoa:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M122024-12-0110.320000
cms2318zr0krq0zqef05bdpi9wb-pink-sheetorange:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M122024-12-012.700000
cms22zlt30bq00zqergaq1j7vwb-pink-sheetgroundnut-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M122024-12-011688.000000
cms22xsre002e0zbvchdfyg2veia-commoditygasoline-us-retail:2024-12-022024-12-02dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-12-022024-12-023.156000
132,033건 중 125,301–125,350← 이전2507 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬