Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ye20sp90zbv5rgga2ipeia-commoditydiesel-us-spot:2024-11-262024-11-26dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-11-262024-11-262.171000
cms10dqf607k60z7hhsgyyi3mfred-commoditycrude-oil-wti:2024-11-262024-11-26dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-11-262024-11-2669.050000
cms231jqf0kwy0zbvjmvn4zw8eia-commodityheating-oil-us-spot:2024-11-262024-11-26dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-11-262024-11-262.154000
cms10fh2e0ky90z7hr3cp1n3qfred-commoditynatural-gas-us:2024-11-262024-11-26dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-11-262024-11-263.190000
cms10eqv90f810z7hk2l9hm7hfred-commoditycrude-oil-brent:2024-11-262024-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-11-262024-11-2674.560000
cms2304z20d4l0zbvs2m8fnk4eia-commoditygasoline-us-spot:2024-11-262024-11-26dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-11-262024-11-262.093000
cms22yqdq05e20zbvws9wn4n4eia-commoditypropane:2024-11-262024-11-26dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-11-262024-11-260.823000
cms22yqdk05e10zbvh7tjspo7eia-commoditypropane:2024-11-272024-11-27dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-11-272024-11-270.823000
cms2304yv0d4k0zbv69ytbw0ceia-commoditygasoline-us-spot:2024-11-272024-11-27dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-11-272024-11-272.077000
cms10dqfa07k70z7hvs09ecvlfred-commoditycrude-oil-wti:2024-11-272024-11-27dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-11-272024-11-2769.030000
cms232ydw0sp80zbv0czkqo8geia-commoditydiesel-us-spot:2024-11-272024-11-27dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-11-272024-11-272.110000
cms10fh2h0kya0z7hw3lxpdrnfred-commoditynatural-gas-us:2024-11-272024-11-27dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-11-272024-11-273.390000
cms10eqvc0f820z7h7fdnjojqfred-commoditycrude-oil-brent:2024-11-272024-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-11-272024-11-2773.910000
cms231jq50kwx0zbv00rw48u4eia-commodityheating-oil-us-spot:2024-11-272024-11-27dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-11-272024-11-272.118000
cms233o6p0wlm0zbvouj17xsyeia-commodityjet-fuel-us-spot:2024-11-272024-11-27dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-11-272024-11-272.055000
cms10eqvh0f830z7h206zi988fred-commoditycrude-oil-brent:2024-11-282024-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-11-282024-11-2873.920000
cms22y96h02pm0zbv83fxh2vheia-commoditycrude-stocks-us:2024-11-292024-11-29dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-11-292024-11-29423375.000000
cms10eqvm0f840z7hbqjcxgwofred-commoditycrude-oil-brent:2024-11-292024-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-11-292024-11-2974.160000
cms10fh2l0kyb0z7hxomgjpoxfred-commoditynatural-gas-us:2024-11-292024-11-29dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-11-292024-11-293.390000
cms22ykav04h50zbvhz1xdxyneia-commoditynatural-gas-storage-us:2024-11-292024-11-29dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-11-292024-11-293937.000000
cms22zvqh0bqf0zbvsr42c0txeia-commoditypropane-stocks-us:2024-11-292024-11-29dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-11-292024-11-2996032.000000
cms232ydr0sp70zbv4ua7z5djeia-commoditydiesel-us-spot:2024-11-292024-11-29dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-11-292024-11-292.095000
cms233o6j0wll0zbv3vr6z4f4eia-commodityjet-fuel-us-spot:2024-11-292024-11-29dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-11-292024-11-292.040000
cms10dqfd07k80z7huqps09ftfred-commoditycrude-oil-wti:2024-11-292024-11-29dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-11-292024-11-2968.260000
cms2304yp0d4j0zbv4le4gtjpeia-commoditygasoline-us-spot:2024-11-292024-11-29dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-11-292024-11-292.035000
cms231jpu0kww0zbv28jn0hdheia-commodityheating-oil-us-spot:2024-11-292024-11-29dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-11-292024-11-292.103000
cms22xnhn00fq0zd1ab7tda8hpcps-commoditycobalt:2024M122024-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M122024-12-0124300.000000
cms10fjyy0lkk0z7hv2qpzfn8fred-commodityuranium:2024M122024-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M122024-12-0160.219976
cms22xqbj00vz0zd1ige76xi8pcps-commoditypalladium:2024M122024-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M122024-12-01951.318182
cms22xobn00kg0zd1lowu8ejupcps-commodityrare-earth-elements:2024M122024-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M122024-12-014505.501897
cms22xlg400470zd1wu0x5r5dpcps-commoditylithium:2024M122024-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M122024-12-0196533.880272
cms232bah0qpg0zqetr4gry0wwb-pink-sheetlogs-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M122024-12-01193.300000
cms2345zq10wf0zqed7340h6bwb-pink-sheetzinc:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M122024-12-013034.000000
cms231zw90oyc0zqepp3ogkrjwb-pink-sheetsugar-world:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M122024-12-010.440000
cms2335d00vcx0zqegdrdp4prwb-pink-sheettsp:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M122024-12-01477.500000
cms232kik0s3a0zqejmxd8btywb-pink-sheetplywood:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M122024-12-01354.600000
cms233xr60zo30zqe4orenv7owb-pink-sheettin:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M122024-12-0128865.000000
cms232hpb0rng0zqekdwk7eoiwb-pink-sheetsawnwood-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M122024-12-01689.200000
cms234hvm12qx0zqegiybyqz4wb-pink-sheetsilver:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M122024-12-0130.800000
cms233lm10xtl0zqe5g7zxu68wb-pink-sheetiron-ore-cfr-spot:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M122024-12-01102.200000
cms232oe70spg0zqeh7ar5z4jwb-pink-sheetcotton-a-index:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M122024-12-011.760000
cms22yw4a07ru0zqexabnq8pzwb-pink-sheettea-avg-3-auctions:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M122024-12-012.960000
cms22yk4d05xc0zqe6tanf1qlwb-pink-sheetcocoa:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M122024-12-0110.320000
cms22zznh0duo0zqe5j7g8xufwb-pink-sheetsoybean-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M122024-12-011064.000000
cms22zhqg0b3u0zqexy0aqc1kwb-pink-sheetfish-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M122024-12-011598.000000
cms22y0gh02ro0zqegzn1m2v6wb-pink-sheetcoal-australian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M122024-12-01129.800000
cms22y6pj03s00zqezix55majwb-pink-sheetnatural-gas-us:2024M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M122024-12-013.020000
cms22ys4f075o0zqe16scrcuewb-pink-sheetcoffee-robusta:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M122024-12-015.220000
cms230r390i0j0zqe7388y80nwb-pink-sheetrice-thai-a-1:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M122024-12-01501.900000
cms22z3yq09060zqej7dh1ob9wb-pink-sheettea-kolkata:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M122024-12-012.560000
132,033건 중 125,251–125,300← 이전2506 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬