홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw4407rt0zqedy5umlsz | wb-pink-sheet | tea-avg-3-auctions:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.090000 |
| cms22z3yk09050zqeo0tlbznf | wb-pink-sheet | tea-kolkata:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.070000 |
| cms10fh0o0kxs0z7h7d8topsh | fred-commodity | natural-gas-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-01 | 2024-11-01 | 1.420000 |
| cms22yk4605xb0zqe5zlmowrt | wb-pink-sheet | cocoa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 7.890000 |
| cms22zlsx0bpz0zqezvhzynpw | wb-pink-sheet | groundnut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1734.000000 |
| cms22ykbk04h90zbv7715loi4 | eia-commodity | natural-gas-storage-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-01 | 2024-11-01 | 3931.000000 |
| cms22zbzo0a8h0zqex4roppy4 | wb-pink-sheet | coconut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1879.000000 |
| cms231rrq0npz0zqe2okrr9ww | wb-pink-sheet | sugar-eu:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.350000 |
| cms23055s0eoy0zqesjcao212 | wb-pink-sheet | rapeseed-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1243.000000 |
| cms230zd20j9j0zqevxgzagip | wb-pink-sheet | wheat-us-hrw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 253.800000 |
| cms230sf50i7q0zqejxdv1asq | wb-pink-sheet | rice-viet-namese-5:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 509.700000 |
| cms2306kz0ewy0zqes6rn3hzr | wb-pink-sheet | sunflower-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1267.000000 |
| cms23116x0jjd0zqel7bodnzt | wb-pink-sheet | banana-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.040000 |
| cms232dh80r190zqeppswqb6w | wb-pink-sheet | sawnwood-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 610.600000 |
| cms230m6u0h9q0zqepm481e4h | wb-pink-sheet | rice-thai-5:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 511.000000 |
| cms230ei20g3c0zqebco46gvo | wb-pink-sheet | maize:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M11 | 2024-11-01 | 201.300000 |
| cms22zrox0cmb0zqeuh7yt103 | wb-pink-sheet | palm-kernel-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 2015.000000 |
| cms2303mx0egt0zqek7clz6i6 | wb-pink-sheet | soybean-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 385.000000 |
| cms2327a90q390zqe0vpqp1l8 | wb-pink-sheet | logs-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 372.000000 |
| cms230vc60ind0zqeh7bfxw80 | wb-pink-sheet | wheat-us-srw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 229.000000 |
| cms231vst0oc50zqen87qfs0t | wb-pink-sheet | sugar-us:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.840000 |
| cms231gpi0m010zqergindi77 | wb-pink-sheet | chicken:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.520000 |
| cms230okx0hn00zqes3in1ose | wb-pink-sheet | rice-thai-25:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 487.000000 |
| cms22zpu00cc50zqehiy5cscu | wb-pink-sheet | palm-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1169.000000 |
| cms22zvno0d8h0zqer6wkpjws | wb-pink-sheet | soybeans:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M11 | 2024-11-01 | 436.000000 |
| cms2323ws0pkh0zqevqlmbk7f | wb-pink-sheet | tobacco-us-import-u-v:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2024M11 | 2024-11-01 | 6339.000000 |
| cms231k100mij0zqe4y5lb547 | wb-pink-sheet | lamb:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 5.830000 |
| cms232ygz0spq0zbvj8lfjike | eia-commodity | diesel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.152000 |
| cms233o9w0wm40zbvns5t73vb | eia-commodity | jet-fuel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.042000 |
| cms22y97602pq0zbvlul2nclh | eia-commodity | crude-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 427658.000000 |
| cms10eqte0f7k0z7hzj2micf6 | fred-commodity | crude-oil-brent:2024-11-01 | 2024-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 73.630000 |
| cms22yaiz04e50zqeeah398ik | wb-pink-sheet | natural-gas-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 13.930000 |
| cms22xn4r00ln0zqe8s7p64xm | wb-pink-sheet | crude-oil-average:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 72.300000 |
| cms22ydcn04un0zqem29jinl2 | wb-pink-sheet | liquefied-natural-gas-japan:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 12.820000 |
| cms22xqx4017t0zqede4jm1hu | wb-pink-sheet | crude-oil-brent:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 74.400000 |
| cms22z01f08dz0zqe6v4u8b7z | wb-pink-sheet | tea-colombo:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.960000 |
| cms22xuq701tz0zqenct97e7m | wb-pink-sheet | crude-oil-dubai:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 72.800000 |
| cms22z7xk09mb0zqeipfpwir1 | wb-pink-sheet | tea-mombasa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.240000 |
| cms22xx8m028t0zqe5mvn04d6 | wb-pink-sheet | crude-oil-wti:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 69.700000 |
| cms22zetk0anz0zqe72xav4yk | wb-pink-sheet | groundnuts:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1700.000000 |
| cms22y2v8035t0zqehtt5atxy | wb-pink-sheet | coal-south-african:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 106.800000 |
| cms22yg7o05b50zqeqcyi3wai | wb-pink-sheet | natural-gas-index:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M11 | 2024-11-01 | 100.400000 |
| cms231jug0kxf0zbvbjtrvctf | eia-commodity | heating-oil-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.125000 |
| cms233pqn0yfq0zqelrbwafhq | wb-pink-sheet | copper:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M11 | 2024-11-01 | 9076.000000 |
| cms233to90z1w0zqe7nz2ev9w | wb-pink-sheet | lead:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1988.000000 |
| cms232xte0u6w0zqeueqabw3e | wb-pink-sheet | phosphate-rock:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M11 | 2024-11-01 | 152.500000 |
| cms233hjn0x7e0zqehyceb3r2 | wb-pink-sheet | aluminum:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M11 | 2024-11-01 | 2582.000000 |
| cms2341sg10a80zqe5x4vepop | wb-pink-sheet | nickel:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M11 | 2024-11-01 | 15723.000000 |
| cms2331df0uqq0zqe2a1ab792 | wb-pink-sheet | dap:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M11 | 2024-11-01 | 574.500000 |
| cms232ty60tkr0zqeeba4ceqe | wb-pink-sheet | rubber-rss3:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.290000 |