홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eqt20f7h0z7hq7rio2zn | fred-commodity | crude-oil-brent:2024-10-29 | 2024-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-29 | 2024-10-29 | 71.090000 |
| cms23052h0d550zbvd2246dlh | eia-commodity | gasoline-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.043000 |
| cms22yqh405em0zbvlp4ste9i | eia-commodity | propane:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 0.745000 |
| cms232yhs0spt0zbv3o2n1cpo | eia-commodity | diesel-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.078000 |
| cms231jv40kxi0zbvesr7zdmy | eia-commodity | heating-oil-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.043000 |
| cms231juw0kxh0zbvefkrvvut | eia-commodity | heating-oil-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.102000 |
| cms23052b0d540zbv13zu1vtl | eia-commodity | gasoline-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.095000 |
| cms22yqgy05el0zbvfn2a8v2v | eia-commodity | propane:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 0.745000 |
| cms10dqcj07jo0z7hck91yuhv | fred-commodity | crude-oil-wti:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-30 | 2024-10-30 | 68.910000 |
| cms10fh0g0kxq0z7h3gs6l3hr | fred-commodity | natural-gas-us:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-30 | 2024-10-30 | 2.030000 |
| cms10eqt70f7i0z7hg5nenwih | fred-commodity | crude-oil-brent:2024-10-30 | 2024-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-30 | 2024-10-30 | 73.210000 |
| cms232yhj0sps0zbvf7a3eut6 | eia-commodity | diesel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.125000 |
| cms233oa80wm60zbv36tr98jt | eia-commodity | jet-fuel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.024000 |
| cms10dqco07jp0z7hgjpcfmlm | fred-commodity | crude-oil-wti:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-31 | 2024-10-31 | 69.580000 |
| cms231jum0kxg0zbvwoac9caq | eia-commodity | heating-oil-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.121000 |
| cms22yqgs05ek0zbv33b2kq9a | eia-commodity | propane:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 0.745000 |
| cms2305240d530zbvf90uq9re | eia-commodity | gasoline-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.093000 |
| cms233oa20wm50zbv8k9dxged | eia-commodity | jet-fuel-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.076000 |
| cms232yh80spr0zbv5t23u3as | eia-commodity | diesel-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.186000 |
| cms10fh0k0kxr0z7hn6y8n88u | fred-commodity | natural-gas-us:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-31 | 2024-10-31 | 1.820000 |
| cms10eqtb0f7j0z7hktypo3xe | fred-commodity | crude-oil-brent:2024-10-31 | 2024-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-31 | 2024-10-31 | 73.250000 |
| cms22xnhh00fp0zd1303c9ip9 | pcps-commodity | cobalt:2024M11 | 2024-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M11 | 2024-11-01 | 24292.261905 |
| cms22xobh00kf0zd1j1gj6nww | pcps-commodity | rare-earth-elements:2024M11 | 2024-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M11 | 2024-11-01 | 4698.504288 |
| cms22xqbd00vy0zd1i16rxtrq | pcps-commodity | palladium:2024M11 | 2024-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M11 | 2024-11-01 | 1009.142857 |
| cms22xlfy00460zd1yy98lmny | pcps-commodity | lithium:2024M11 | 2024-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M11 | 2024-11-01 | 99543.689024 |
| cms10fjyu0lkj0z7hpy5cbltz | fred-commodity | uranium:2024M11 | 2024-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M11 | 2024-11-01 | 63.158778 |
| cms22zvr60bqj0zbvc1fkjnry | eia-commodity | propane-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 100509.000000 |
| cms10eqte0f7k0z7hzj2micf6 | fred-commodity | crude-oil-brent:2024-11-01 | 2024-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 73.630000 |
| cms231jug0kxf0zbvbjtrvctf | eia-commodity | heating-oil-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.125000 |
| cms22z3yk09050zqeo0tlbznf | wb-pink-sheet | tea-kolkata:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.070000 |
| cms10fh0o0kxs0z7h7d8topsh | fred-commodity | natural-gas-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-01 | 2024-11-01 | 1.420000 |
| cms22zlsx0bpz0zqezvhzynpw | wb-pink-sheet | groundnut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1734.000000 |
| cms22ys49075n0zqef6i8grgi | wb-pink-sheet | coffee-robusta:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M11 | 2024-11-01 | 4.980000 |
| cms22yo1906jh0zqeeozg6z6v | wb-pink-sheet | coffee-arabica:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M11 | 2024-11-01 | 6.720000 |
| cms22zhqa0b3t0zqejjx3kpo3 | wb-pink-sheet | fish-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1601.000000 |
| cms22yk4605xb0zqe5zlmowrt | wb-pink-sheet | cocoa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 7.890000 |
| cms22y6pd03rz0zqeg73boe47 | wb-pink-sheet | natural-gas-us:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 2.100000 |
| cms22yw4407rt0zqedy5umlsz | wb-pink-sheet | tea-avg-3-auctions:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.090000 |
| cms22y0ga02rn0zqetv42ttwr | wb-pink-sheet | coal-australian:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M11 | 2024-11-01 | 142.100000 |
| cms22zbzo0a8h0zqex4roppy4 | wb-pink-sheet | coconut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1879.000000 |
| cms2335cu0vcw0zqeujsgy6en | wb-pink-sheet | tsp:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M11 | 2024-11-01 | 491.000000 |
| cms233llu0xtk0zqeo8ihhxru | wb-pink-sheet | iron-ore-cfr-spot:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M11 | 2024-11-01 | 100.500000 |
| cms233xr00zo20zqen2xth281 | wb-pink-sheet | tin:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M11 | 2024-11-01 | 29655.000000 |
| cms234hvf12qw0zqemtbiln8s | wb-pink-sheet | silver:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M11 | 2024-11-01 | 31.100000 |
| cms2345zk10we0zqe977pfpsa | wb-pink-sheet | zinc:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M11 | 2024-11-01 | 3004.000000 |
| cms22y97602pq0zbvlul2nclh | eia-commodity | crude-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 427658.000000 |
| cms10dqcu07jq0z7h14yqnxq8 | fred-commodity | crude-oil-wti:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 69.810000 |
| cms22ykbk04h90zbv7715loi4 | eia-commodity | natural-gas-storage-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-01 | 2024-11-01 | 3931.000000 |
| cms231zw30oyb0zqeddrltb7m | wb-pink-sheet | sugar-world:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.450000 |
| cms232kie0s390zqeqiwrlw95 | wb-pink-sheet | plywood:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M11 | 2024-11-01 | 355.500000 |