Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232htw0ro80zqe4zt310sswb-pink-sheetplywood:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M101979-10-01258.000000
cms2328kf0qae0zqeawxzg8yewb-pink-sheetlogs-malaysian:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M101979-10-01191.400000
cms22xoci00ss0zqe5zogj8ciwb-pink-sheetcrude-oil-brent:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M101979-10-0138.500000
cms2332nx0uxv0zqe4qzthnwzwb-pink-sheettsp:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M101979-10-01177.500000
cms22xkh3006m0zqezh1o8nhqwb-pink-sheetcrude-oil-average:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M101979-10-0137.300000
cms232v7k0trw0zqexaok3wv3wb-pink-sheetphosphate-rock:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M101979-10-0139.000000
cms230fsz0gah0zqe9e0yeqr4wb-pink-sheetsorghum:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M101979-10-01116.200000
cms23216n0p5g0zqe97crszaswb-pink-sheettobacco-us-import-u-v:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M101979-10-012328.000000
cms230wma0iui0zqeny16gaoswb-pink-sheetwheat-us-hrw:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M101979-10-01178.200000
cms22yldn064g0zqefe9hdhztwb-pink-sheetcoffee-arabica:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M101979-10-014.620000
cms23436810hd0zqe6aur0t9ywb-pink-sheetzinc:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M101979-10-01707.000000
cms2307wj0f430zqeqsl3bz9twb-pink-sheetbarley:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M101979-10-0169.700000
cms230bof0fob0zqek4kffhj3wb-pink-sheetmaize:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M101979-10-01119.100000
cms233iw00xej0zqe71zhebs3wb-pink-sheetiron-ore-cfr-spot:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M101979-10-0123.500000
cms232r8z0t5q0zqeyzncy60xwb-pink-sheetrubber-rss3:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M101979-10-011.300000
cms232yok0ubp0zqe7glj8enywb-pink-sheetdap:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M101979-10-01247.500000
cms232ls20sae0zqem90rg6dqwb-pink-sheetcotton-a-index:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M101979-10-011.720000
cms23478b113j0zqe2sc0n8uxwb-pink-sheetgold:1979M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M101979-10-01392.000000
cms22yhgu05ia0zqelfg4gsydwb-pink-sheetcocoa:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M101979-10-013.060000
cms22y44603cy0zqenoi9r94rwb-pink-sheetnatural-gas-us:1979M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M101979-10-011.280000
cms22zeyt0aos0zqeu1cr5j4awb-pink-sheetfish-meal:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M101979-10-01394.000000
cms2300zs0e1s0zqemco48a6awb-pink-sheetsoybean-meal:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M101979-10-01238.000000
cms22ydlq04w40zqelcwuf75lwb-pink-sheetnatural-gas-index:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M101979-10-0133.500000
cms231p350nay0zqex078a2dzwb-pink-sheetsugar-eu:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M101979-10-010.480000
cms22ytd507cs0zqefiwztx3rwb-pink-sheettea-avg-3-auctions:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M101979-10-011.570000
cms233enl0wsd0zqetozbd261wb-pink-sheetaluminum:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M101979-10-011786.000000
cms231x4m0oja0zqey0pazz7wwb-pink-sheetsugar-world:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M101979-10-010.260000
cms22yxdw07yy0zqe38dbb8s8wb-pink-sheettea-colombo:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M101979-10-010.960000
cms230sk90i8j0zqe1d96l04gwb-pink-sheetwheat-us-srw:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M101979-10-01163.100000
cms231e480ll00zqepz9h1u3nwb-pink-sheetchicken:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M101979-10-010.750000
cms22yas204fm0zqegaide0ibwb-pink-sheetliquefied-natural-gas-japan:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M101979-10-013.690000
cms231a8t0kyu0zqez1dq9btgwb-pink-sheetbeef:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M101979-10-012.860000
cms22z98j09tg0zqe6jfht35iwb-pink-sheetcoconut-oil:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M101979-10-01907.000000
cms22z59q097a0zqeovv3jcvdwb-pink-sheettea-mombasa:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M101979-10-011.640000
cms2316dg0kco0zqe03q5gd23wb-pink-sheetorange:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M101979-10-010.450000
cms2324jq0po80zqefb8bjwxgwb-pink-sheetlogs-cameroon:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M101979-10-01226.400000
cms232erp0r8e0zqem43fnqtrwb-pink-sheetsawnwood-malaysian:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M101979-10-01392.300000
cms233ann0w670zqed72dako5wb-pink-sheetpotassium-chloride:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M101979-10-0183.500000
cms233r1s0ymv0zqesdhw1guywb-pink-sheetlead:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M101979-10-011319.000000
cms2336nc0vk10zqe3oa5ipjlwb-pink-sheeturea:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M101979-10-01167.500000
cms22y7xj03z40zqe5q8ltmiswb-pink-sheetnatural-gas-europe:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M101979-10-013.260000
cms22zt0f0ctg0zqej4vhekvhwb-pink-sheetsoybeans:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M101979-10-01283.000000
cms22zn4s0bx40zqeifppb8wmwb-pink-sheetpalm-oil:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M101979-10-01602.000000
cms22ypcw06qm0zqervv99xurwb-pink-sheetcoffee-robusta:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M101979-10-014.060000
cms22zj0f0bay0zqexdn4822nwb-pink-sheetgroundnut-oil:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M101979-10-01812.000000
cms233mws0y0p0zqef1q7lm35wb-pink-sheetcopper:1979M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M101979-10-012076.000000
cms22xxvu02cm0zqen25ybb9rwb-pink-sheetcoal-australian:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M101979-10-0132.400000
cms234f4t12bv0zqejhkidnmiwb-pink-sheetsilver:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M101979-10-0116.600000
cms22z1ad08l40zqes2hiuq65wb-pink-sheettea-kolkata:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M101979-10-012.110000
cms231lay0mpo0zqe0ix7qpibwb-pink-sheetshrimps-mexican:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M101979-10-0111.970000
131,072건 중 12,451–12,500← 이전250 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬