Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ltt0xus0zqeriwftpfjwb-pink-sheetcopper:1962M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M011962-01-01635.000000
cms22zzvd0dvv0zqehuvb6ebewb-pink-sheetsoybean-meal:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M011962-01-0180.000000
cms2319740ksx0zqeeq8jcwvvwb-pink-sheetbeef:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M011962-01-010.760000
cms22zhy10b510zqeelykq1hcwb-pink-sheetgroundnut-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M011962-01-01328.000000
cms231w0g0odd0zqeifpnhqnzwb-pink-sheetsugar-world:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M011962-01-010.050000
cms22ywbm07t10zqe6aprf8dtwb-pink-sheettea-colombo:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M011962-01-010.860000
cms234a3b11js0zqegkbudf5jwb-pink-sheetplatinum:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M011962-01-0184.000000
cms22xjha000p0zqeg6ovtpq9wb-pink-sheetcrude-oil-average:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M011962-01-011.500000
cms22zrxc0cnj0zqeidmkhw0ywb-pink-sheetsoybeans:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M011962-01-01101.000000
cms22z85409nj0zqeilxmo3uowb-pink-sheetcoconut-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M011962-01-01247.000000
cms232kq40s4h0zqevf5aazd2wb-pink-sheetcotton-a-index:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M011962-01-010.660000
cms23467310xm0zqel1aptx0swb-pink-sheetgold:1962M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M011962-01-0135.000000
cms22ysc3076v0zqeo0gkfvfhwb-pink-sheettea-avg-3-auctions:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M011962-01-010.970000
cms22ykbr05yj0zqehc9dnof8wb-pink-sheetcoffee-arabica:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M011962-01-010.880000
cms22y32m03710zqe77au8kkywb-pink-sheetnatural-gas-us:1962M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M011962-01-010.160000
cms233pyf0ygy0zqevvnk3echwb-pink-sheetlead:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M011962-01-01163.000000
cms22z475091d0zqeqvtv4fdowb-pink-sheettea-mombasa:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M011962-01-010.950000
cms22y6ww03t70zqesf0zzxp8wb-pink-sheetnatural-gas-europe:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M011962-01-010.400000
cms232u5w0tlz0zqenhjje0khwb-pink-sheetphosphate-rock:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M011962-01-0111.500000
cms22xnc500mv0zqeorha7hzxwb-pink-sheetcrude-oil-brent:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M011962-01-011.500000
cms2306sw0ey60zqefn8xn0gvwb-pink-sheetbarley:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M011962-01-0121.800000
cms22zm0u0br70zqemox24c2ewb-pink-sheetpalm-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M011962-01-01236.000000
cms234e3x125y0zqef1v5at8zwb-pink-sheetsilver:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M011962-01-011.000000
cms231d3t0lf30zqert6v8albwb-pink-sheetchicken:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M011962-01-010.320000
cms2311eg0jkl0zqekmap00i9wb-pink-sheetbanana-us:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M011962-01-010.130000
cms230eqi0g4k0zqegp8ns38jwb-pink-sheetsorghum:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M011962-01-0144.500000
cms230vk20iol0zqetb510lo6wb-pink-sheetwheat-us-hrw:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M011962-01-0160.600000
cms22yo8606kp0zqe126qyotswb-pink-sheetcoffee-robusta:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M011962-01-010.670000
cms231k8r0mjr0zqe8f04smyswb-pink-sheetshrimps-mexican:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M011962-01-012.030000
cms2315ce0k6r0zqe1geuzx4awb-pink-sheetorange:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M011962-01-010.100000
cms22zvvw0d9p0zqekiwa8ht0wb-pink-sheetsoybean-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M011962-01-01265.000000
cms2339ma0w0a0zqen98utfk3wb-pink-sheetpotassium-chloride:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M011962-01-0130.000000
cms2331l20ury0zqesyo3e3drwb-pink-sheettsp:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M011962-01-0151.000000
cms233hsr0x8m0zqewku9d7g1wb-pink-sheetiron-ore-cfr-spot:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M011962-01-0111.000000
cms2335ko0ve40zqeyozhfstawb-pink-sheeturea:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M011962-01-0142.300000
cms230alr0fie0zqeaecxzqlzwb-pink-sheetmaize:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M011962-01-0148.000000
cms231o1p0n510zqeq0yyuy73wb-pink-sheetsugar-eu:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M011962-01-010.130000
cms22ygfg05cd0zqe33ipk48gwb-pink-sheetcocoa:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M011962-01-010.460000
cms233xyg0zpa0zqedgcx7w9mwb-pink-sheetnickel:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M011962-01-011761.000000
cms232q750szt0zqe35t3pf16wb-pink-sheetrubber-rss3:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M011962-01-010.580000
cms232dou0r2h0zqe59i8lkkkwb-pink-sheetsawnwood-malaysian:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M011962-01-01160.100000
cms233dko0wmg0zqekgar6vy4wb-pink-sheetaluminum:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M011962-01-01511.000000
cms23204b0ozj0zqefg8v1140wb-pink-sheettobacco-us-import-u-v:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M011962-01-011405.000000
cms23421110bg0zqek6beil1cwb-pink-sheetzinc:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M011962-01-01194.000000
cms231rzm0nr70zqe4f7ov1o2wb-pink-sheetsugar-us:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M011962-01-010.130000
cms22xr4i01910zqe96fndwiiwb-pink-sheetcrude-oil-dubai:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M011962-01-011.500000
cms22z09108f70zqe1l1eacd4wb-pink-sheettea-kolkata:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M011962-01-011.100000
cms230ifs0gos0zqefvw7hibnwb-pink-sheetrice-thai-5:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M011962-01-01117.800000
cms2327hu0q4h0zqex27bdq7vwb-pink-sheetlogs-malaysian:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M011962-01-0136.400000
cms233twv0z340zqe1u6fq7olwb-pink-sheettin:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M011962-01-012610.000000
131,048건 중 1,201–1,250← 이전25 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬