홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232yl10sqa0zbv3ol6np9c | eia-commodity | diesel-us-spot:2024-10-04 | 2024-10-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-04 | 2024-10-04 | 2.249000 |
| cms233od90wmo0zbv3tkh4ow0 | eia-commodity | jet-fuel-us-spot:2024-10-04 | 2024-10-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-04 | 2024-10-04 | 2.140000 |
| cms10eqqh0f700z7hnf7uxdx3 | fred-commodity | crude-oil-brent:2024-10-04 | 2024-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-04 | 2024-10-04 | 79.320000 |
| cms231jyr0kxz0zbv7s1cbxev | eia-commodity | heating-oil-us-spot:2024-10-04 | 2024-10-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-04 | 2024-10-04 | 1.795000 |
| cms231jyl0kxy0zbvh1op5ras | eia-commodity | heating-oil-us-spot:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-07 | 2024-10-07 | 1.872000 |
| cms23055j0d5l0zbvl0dglzwx | eia-commodity | gasoline-us-spot:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-07 | 2024-10-07 | 2.257000 |
| cms10fgyp0kxa0z7hpkcsq7ig | fred-commodity | natural-gas-us:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-07 | 2024-10-07 | 2.510000 |
| cms22y11e01ex0zbv979vlbqy | eia-commodity | diesel-us-retail:2024-10-07 | 2024-10-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-10-07 | 2024-10-07 | 3.584000 |
| cms22yqk105f20zbv53uvlw5h | eia-commodity | propane:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-07 | 2024-10-07 | 0.840000 |
| cms22xssq002m0zbvux394z9z | eia-commodity | gasoline-us-retail:2024-10-07 | 2024-10-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-10-07 | 2024-10-07 | 3.260000 |
| cms233od30wmn0zbv9uqiwnjc | eia-commodity | jet-fuel-us-spot:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-07 | 2024-10-07 | 2.219000 |
| cms10dqak07j80z7hs1z8ltj4 | fred-commodity | crude-oil-wti:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-07 | 2024-10-07 | 77.760000 |
| cms10eqql0f710z7hkk03cvqy | fred-commodity | crude-oil-brent:2024-10-07 | 2024-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-07 | 2024-10-07 | 81.740000 |
| cms232ykv0sq90zbvzrkeh7dq | eia-commodity | diesel-us-spot:2024-10-07 | 2024-10-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-07 | 2024-10-07 | 2.324000 |
| cms232ykp0sq80zbv9s49qjud | eia-commodity | diesel-us-spot:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-08 | 2024-10-08 | 2.238000 |
| cms233ocx0wmm0zbv64qme2d8 | eia-commodity | jet-fuel-us-spot:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-08 | 2024-10-08 | 2.132000 |
| cms231jyg0kxx0zbv52w0n2xm | eia-commodity | heating-oil-us-spot:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-08 | 2024-10-08 | 1.788000 |
| cms23055c0d5k0zbvetg43i4q | eia-commodity | gasoline-us-spot:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-08 | 2024-10-08 | 2.181000 |
| cms10fgyt0kxb0z7h3ldzaavk | fred-commodity | natural-gas-us:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-08 | 2024-10-08 | 2.510000 |
| cms10eqqp0f720z7h2tomzo3z | fred-commodity | crude-oil-brent:2024-10-08 | 2024-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-08 | 2024-10-08 | 78.190000 |
| cms22yqjw05f10zbvfpk3k50u | eia-commodity | propane:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-08 | 2024-10-08 | 0.840000 |
| cms10dqan07j90z7hl178rr4b | fred-commodity | crude-oil-wti:2024-10-08 | 2024-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-08 | 2024-10-08 | 74.260000 |
| cms2305560d5j0zbvrp2ew8cs | eia-commodity | gasoline-us-spot:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-09 | 2024-10-09 | 2.173000 |
| cms232ykj0sq70zbvux04hgyj | eia-commodity | diesel-us-spot:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-09 | 2024-10-09 | 2.207000 |
| cms10dqar07ja0z7huzextn0u | fred-commodity | crude-oil-wti:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-09 | 2024-10-09 | 73.850000 |
| cms231jy90kxw0zbv3l4p4ner | eia-commodity | heating-oil-us-spot:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-09 | 2024-10-09 | 1.758000 |
| cms233ocr0wml0zbvyiuzxadj | eia-commodity | jet-fuel-us-spot:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-09 | 2024-10-09 | 2.102000 |
| cms22yqjo05f00zbv8916i8xu | eia-commodity | propane:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-09 | 2024-10-09 | 0.808000 |
| cms10fgyw0kxc0z7h4t63uvsm | fred-commodity | natural-gas-us:2024-10-09 | 2024-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-09 | 2024-10-09 | 2.430000 |
| cms10eqqu0f730z7hycv2324n | fred-commodity | crude-oil-brent:2024-10-09 | 2024-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-09 | 2024-10-09 | 77.060000 |
| cms232ykd0sq60zbvp1j0ikes | eia-commodity | diesel-us-spot:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-10 | 2024-10-10 | 2.266000 |
| cms10eqqy0f740z7hdphrka6h | fred-commodity | crude-oil-brent:2024-10-10 | 2024-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-10 | 2024-10-10 | 79.450000 |
| cms233ocm0wmk0zbv1372xtzr | eia-commodity | jet-fuel-us-spot:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-10 | 2024-10-10 | 2.155000 |
| cms2305500d5i0zbv2hcwslgk | eia-commodity | gasoline-us-spot:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-10 | 2024-10-10 | 2.248000 |
| cms10dqaw07jb0z7hx8puc45k | fred-commodity | crude-oil-wti:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-10 | 2024-10-10 | 76.460000 |
| cms10fgz00kxd0z7hf16ts0gj | fred-commodity | natural-gas-us:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-10 | 2024-10-10 | 2.260000 |
| cms231jy30kxv0zbv2jf4el0c | eia-commodity | heating-oil-us-spot:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-10 | 2024-10-10 | 1.820000 |
| cms22yqjh05ez0zbvlzwqca4b | eia-commodity | propane:2024-10-10 | 2024-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-10 | 2024-10-10 | 0.800000 |
| cms231jxx0kxu0zbvz351l675 | eia-commodity | heating-oil-us-spot:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-11 | 2024-10-11 | 1.823000 |
| cms23054r0d5h0zbvaa4zydqe | eia-commodity | gasoline-us-spot:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-11 | 2024-10-11 | 2.257000 |
| cms22y97o02pt0zbvtorz6jnt | eia-commodity | crude-stocks-us:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-10-11 | 2024-10-11 | 420550.000000 |
| cms232yk70sq50zbvsxwujqyy | eia-commodity | diesel-us-spot:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-11 | 2024-10-11 | 2.270000 |
| cms22zvrp0bqm0zbv8o903as4 | eia-commodity | propane-stocks-us:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-10-11 | 2024-10-11 | 103135.000000 |
| cms10eqr30f750z7hblt2f1vk | fred-commodity | crude-oil-brent:2024-10-11 | 2024-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-11 | 2024-10-11 | 80.270000 |
| cms10dqaz07jc0z7ht08u6j60 | fred-commodity | crude-oil-wti:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-11 | 2024-10-11 | 76.110000 |
| cms10fgz30kxe0z7hzsla0tpc | fred-commodity | natural-gas-us:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-11 | 2024-10-11 | 2.310000 |
| cms22yqjb05ey0zbvzalwo8cm | eia-commodity | propane:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-11 | 2024-10-11 | 0.783000 |
| cms22ykc204hc0zbvx6b15vs7 | eia-commodity | natural-gas-storage-us:2024-10-11 | 2024-10-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-10-11 | 2024-10-11 | 3706.000000 |
| cms233ocf0wmj0zbvzmni3bsq | eia-commodity | jet-fuel-us-spot:2024-10-11 | 2024-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-11 | 2024-10-11 | 2.175000 |
| cms233oc90wmi0zbv77jvuczf | eia-commodity | jet-fuel-us-spot:2024-10-14 | 2024-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-14 | 2024-10-14 | 2.175000 |