Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dqa307j40z7hpalj3iptfred-commoditycrude-oil-wti:2024-10-012024-10-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-012024-10-0170.410000
cms10eqq50f6x0z7hlnoyvzj2fred-commoditycrude-oil-brent:2024-10-012024-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-012024-10-0175.300000
cms22ys43075m0zqeouxyx3w4wb-pink-sheetcoffee-robusta:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M102024-10-014.890000
cms22y6p703ry0zqerwptgt1vwb-pink-sheetnatural-gas-us:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M102024-10-012.210000
cms22y0g402rm0zqej5r11ymiwb-pink-sheetcoal-australian:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M102024-10-01146.600000
cms22yk4005xa0zqeq3tnaeslwb-pink-sheetcocoa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M102024-10-016.660000
cms22yw3y07rs0zqernustpvjwb-pink-sheettea-avg-3-auctions:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M102024-10-013.150000
cms22zlsq0bpy0zqe8xd3dmgwwb-pink-sheetgroundnut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M102024-10-011750.000000
cms22zptu0cc40zqejzx82ukqwb-pink-sheetpalm-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M102024-10-011077.000000
cms22y2v2035s0zqedyiiju60wb-pink-sheetcoal-south-african:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M102024-10-01106.800000
cms22yo1306jg0zqeytslxw8ewb-pink-sheetcoffee-arabica:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M102024-10-016.100000
cms22zhq40b3s0zqefu2vqpymwb-pink-sheetfish-meal:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M102024-10-011639.000000
cms22zzn40dum0zqej074442rwb-pink-sheetsoybean-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M102024-10-011095.000000
cms22zbzi0a8g0zqei2ivjuu8wb-pink-sheetcoconut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M102024-10-011728.000000
cms2303mq0egs0zqeakeq867ywb-pink-sheetsoybean-meal:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M102024-10-01422.000000
cms232dh20r180zqep7amkwjowb-pink-sheetsawnwood-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M102024-10-01625.700000
cms22zvni0d8g0zqeo5stsisgwb-pink-sheetsoybeans:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M102024-10-01442.000000
cms23055m0eox0zqexfwnq9shwb-pink-sheetrapeseed-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M102024-10-011142.000000
cms23116r0jjc0zqebizm3jiqwb-pink-sheetbanana-europe:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M102024-10-011.050000
cms230ehw0g3b0zqe8bvr5ymjwb-pink-sheetmaize:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M102024-10-01190.300000
cms231k0t0mii0zqek5cnf52wwb-pink-sheetlamb:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M102024-10-015.600000
cms232pze0syk0zqeanmc2a7iwb-pink-sheetrubber-tsr20:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M102024-10-012.010000
cms230okr0hmz0zqe0usgxo7iwb-pink-sheetrice-thai-25:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M102024-10-01499.000000
cms2327a10q380zqe7um57f5wwb-pink-sheetlogs-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M102024-10-01381.700000
cms230m6o0h9p0zqe3p1qzvfhwb-pink-sheetrice-thai-5:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M102024-10-01515.000000
cms22zror0cma0zqevjhnvh8pwb-pink-sheetpalm-kernel-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M102024-10-011636.000000
cms230sez0i7p0zqe38sexkwywb-pink-sheetrice-viet-namese-5:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M102024-10-01529.800000
cms231vsj0oc40zqezj7b0bdjwb-pink-sheetsugar-us:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M102024-10-010.840000
cms232xt80u6v0zqee0pasqs2wb-pink-sheetphosphate-rock:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M102024-10-01152.500000
cms230zcw0j9i0zqew8lebhqvwb-pink-sheetwheat-us-hrw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M102024-10-01272.900000
cms232odv0spe0zqepke0q0vrwb-pink-sheetcotton-a-index:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M102024-10-011.840000
cms231rrk0npy0zqehur7ee0hwb-pink-sheetsugar-eu:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M102024-10-010.360000
cms232ty10tkq0zqerhk7spc0wb-pink-sheetrubber-rss3:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M102024-10-012.630000
cms2306kr0ewx0zqemr80vm23wb-pink-sheetsunflower-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M102024-10-011206.000000
cms231cw60ldu0zqegko59tnvwb-pink-sheetbeef:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M102024-10-016.060000
cms234dvo124p0zqevspvkhiwwb-pink-sheetplatinum:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M102024-10-01999.000000
cms230r2x0i0h0zqe2llr39oqwb-pink-sheetrice-thai-a-1:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M102024-10-01504.800000
cms232hoz0rne0zqe48d90sjswb-pink-sheetsawnwood-malaysian:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M102024-10-01711.700000
cms2323wm0pkg0zqejz2gkmfiwb-pink-sheettobacco-us-import-u-v:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M102024-10-016166.000000
cms2345ze10wd0zqejmni30kwwb-pink-sheetzinc:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M102024-10-013106.000000
cms230vc10inc0zqe35hmivrdwb-pink-sheetwheat-us-srw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M102024-10-01233.300000
cms233llo0xtj0zqe2hoazb5rwb-pink-sheetiron-ore-cfr-spot:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M102024-10-01101.400000
cms231zvx0oya0zqe1evyibnywb-pink-sheetsugar-world:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M102024-10-010.460000
cms233xqu0zo10zqepljyc85pwb-pink-sheettin:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M102024-10-0132012.000000
cms2335co0vcv0zqei83qyf8ywb-pink-sheettsp:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M102024-10-01503.800000
cms234hv912qv0zqeg5taut8twb-pink-sheetsilver:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M102024-10-0132.400000
cms232ki70s380zqeskmwhxyzwb-pink-sheetplywood:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M102024-10-01365.000000
cms2318za0kro0zqebmtxuel1wb-pink-sheetorange:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M102024-10-012.600000
cms231gpb0m000zqer31k42akwb-pink-sheetchicken:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M102024-10-011.480000
cms233hjh0x7d0zqeie27inpywb-pink-sheetaluminum:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M102024-10-012596.000000
132,033건 중 124,751–124,800← 이전2496 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬