홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2305790d5v0zbvox7p13ah | eia-commodity | gasoline-us-spot:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-23 | 2024-09-23 | 2.076000 |
| cms2305720d5u0zbv7td24ix3 | eia-commodity | gasoline-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 2.105000 |
| cms231k050ky70zbvhynbiknk | eia-commodity | heating-oil-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 1.678000 |
| cms233oem0wmw0zbvjuyy1c3x | eia-commodity | jet-fuel-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 2.018000 |
| cms10dq9f07iz0z7hub5w3w65 | fred-commodity | crude-oil-wti:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-24 | 2024-09-24 | 72.340000 |
| cms22yqlm05fb0zbvwmquf0ix | eia-commodity | propane:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 0.673000 |
| cms232ymg0sqi0zbvpyf4wzad | eia-commodity | diesel-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 2.118000 |
| cms10eqpk0f6s0z7hmo4ld1sj | fred-commodity | crude-oil-brent:2024-09-24 | 2024-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-24 | 2024-09-24 | 75.290000 |
| cms10fgxn0kx10z7hmlrzg04u | fred-commodity | natural-gas-us:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-24 | 2024-09-24 | 2.610000 |
| cms10fgxt0kx20z7hvmkjfvez | fred-commodity | natural-gas-us:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-25 | 2024-09-25 | 2.620000 |
| cms10eqpo0f6t0z7h7s0rolva | fred-commodity | crude-oil-brent:2024-09-25 | 2024-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-25 | 2024-09-25 | 75.400000 |
| cms233oef0wmv0zbvxgw0tp57 | eia-commodity | jet-fuel-us-spot:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-25 | 2024-09-25 | 2.002000 |
| cms232ym80sqh0zbv8g3wcreu | eia-commodity | diesel-us-spot:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-25 | 2024-09-25 | 2.102000 |
| cms10dq9k07j00z7h5mfh7kgd | fred-commodity | crude-oil-wti:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-25 | 2024-09-25 | 70.420000 |
| cms22yqlg05fa0zbvf0rtn3wv | eia-commodity | propane:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-25 | 2024-09-25 | 0.635000 |
| cms231k000ky60zbvcbwq0mwq | eia-commodity | heating-oil-us-spot:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-25 | 2024-09-25 | 1.662000 |
| cms23056x0d5t0zbv7kxzxmwr | eia-commodity | gasoline-us-spot:2024-09-25 | 2024-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-25 | 2024-09-25 | 2.083000 |
| cms23056q0d5s0zbv8cw8kjth | eia-commodity | gasoline-us-spot:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-26 | 2024-09-26 | 2.028000 |
| cms10dq9p07j10z7hn8lw6oqt | fred-commodity | crude-oil-wti:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-26 | 2024-09-26 | 68.280000 |
| cms22yql905f90zbvq06ft7rj | eia-commodity | propane:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-26 | 2024-09-26 | 0.588000 |
| cms10fgxy0kx30z7hvh74vhbf | fred-commodity | natural-gas-us:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-26 | 2024-09-26 | 2.640000 |
| cms232ym20sqg0zbvf8qazybb | eia-commodity | diesel-us-spot:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-26 | 2024-09-26 | 2.063000 |
| cms233oe90wmu0zbvosabn61a | eia-commodity | jet-fuel-us-spot:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-26 | 2024-09-26 | 1.967000 |
| cms10eqpt0f6u0z7h6ophfpqg | fred-commodity | crude-oil-brent:2024-09-26 | 2024-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-26 | 2024-09-26 | 73.060000 |
| cms231jzu0ky50zbv8uatsmf6 | eia-commodity | heating-oil-us-spot:2024-09-26 | 2024-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-26 | 2024-09-26 | 1.632000 |
| cms10eqpw0f6v0z7hmnt4pn2u | fred-commodity | crude-oil-brent:2024-09-27 | 2024-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-27 | 2024-09-27 | 71.630000 |
| cms10fgy40kx40z7hr19e0n7p | fred-commodity | natural-gas-us:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-27 | 2024-09-27 | 2.530000 |
| cms10dq9t07j20z7hwt2f9f0r | fred-commodity | crude-oil-wti:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-27 | 2024-09-27 | 68.720000 |
| cms22yql305f80zbvnt43pcfm | eia-commodity | propane:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-27 | 2024-09-27 | 0.588000 |
| cms233oe30wmt0zbv2go94bfd | eia-commodity | jet-fuel-us-spot:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-27 | 2024-09-27 | 1.977000 |
| cms22y98102pv0zbvlbq8qju1 | eia-commodity | crude-stocks-us:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-27 | 2024-09-27 | 416931.000000 |
| cms22ykce04he0zbvwcshvgr2 | eia-commodity | natural-gas-storage-us:2024-09-27 | 2024-09-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-09-27 | 2024-09-27 | 3548.000000 |
| cms232ylx0sqf0zbvto539gbh | eia-commodity | diesel-us-spot:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-27 | 2024-09-27 | 2.073000 |
| cms23056k0d5r0zbvjk136lkt | eia-commodity | gasoline-us-spot:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-27 | 2024-09-27 | 2.033000 |
| cms22zvs20bqo0zbvy5m9kz6e | eia-commodity | propane-stocks-us:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-27 | 2024-09-27 | 97823.000000 |
| cms231jzn0ky40zbvacr5r450 | eia-commodity | heating-oil-us-spot:2024-09-27 | 2024-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-27 | 2024-09-27 | 1.642000 |
| cms231jzh0ky30zbv49dj4oj2 | eia-commodity | heating-oil-us-spot:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-30 | 2024-09-30 | 1.631000 |
| cms232ylr0sqe0zbv12yjotud | eia-commodity | diesel-us-spot:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-30 | 2024-09-30 | 2.067000 |
| cms10fgy70kx50z7ho2tk79d1 | fred-commodity | natural-gas-us:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-30 | 2024-09-30 | 2.650000 |
| cms10eqq00f6w0z7hf9cfqwwt | fred-commodity | crude-oil-brent:2024-09-30 | 2024-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-30 | 2024-09-30 | 72.350000 |
| cms23056d0d5q0zbv0li6bkyw | eia-commodity | gasoline-us-spot:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-30 | 2024-09-30 | 2.050000 |
| cms10dq9z07j30z7hc06sy4e6 | fred-commodity | crude-oil-wti:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-30 | 2024-09-30 | 68.750000 |
| cms233ody0wms0zbve593kkq8 | eia-commodity | jet-fuel-us-spot:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-30 | 2024-09-30 | 1.968000 |
| cms22xssv002n0zbvp8sihcps | eia-commodity | gasoline-us-retail:2024-09-30 | 2024-09-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-09-30 | 2024-09-30 | 3.303000 |
| cms22y11k01ey0zbv2picfp9u | eia-commodity | diesel-us-retail:2024-09-30 | 2024-09-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-09-30 | 2024-09-30 | 3.544000 |
| cms22yqkw05f70zbvy4ogb0e6 | eia-commodity | propane:2024-09-30 | 2024-09-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-30 | 2024-09-30 | 0.690000 |
| cms22xqb700vx0zd1ehev7ww0 | pcps-commodity | palladium:2024M10 | 2024-10-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M10 | 2024-10-01 | 1069.260870 |
| cms22xobb00ke0zd1706ee51s | pcps-commodity | rare-earth-elements:2024M10 | 2024-10-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M10 | 2024-10-01 | 4877.037968 |
| cms22yqkq05f60zbviuj8zx4x | eia-commodity | propane:2024-10-01 | 2024-10-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-01 | 2024-10-01 | 0.730000 |
| cms22y6p703ry0zqerwptgt1v | wb-pink-sheet | natural-gas-us:2024M10 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M10 | 2024-10-01 | 2.210000 |