Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230ehq0g3a0zqej9wiyh6uwb-pink-sheetmaize:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M092024-09-01185.000000
cms230zcq0j9h0zqelf7ncl9uwb-pink-sheetwheat-us-hrw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M092024-09-01269.700000
cms23279v0q370zqe0f20czi6wb-pink-sheetlogs-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M092024-09-01388.700000
cms2331d30uqo0zqedq5ujj1uwb-pink-sheetdap:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M092024-09-01554.800000
cms233dc80wl60zqe29403skrwb-pink-sheetpotassium-chloride:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M092024-09-01286.900000
cms2303mi0egr0zqeru7ia86awb-pink-sheetsoybean-meal:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M092024-09-01436.000000
cms23055g0eow0zqe7x8sbpkkwb-pink-sheetrapeseed-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M092024-09-011083.000000
cms23116l0jjb0zqe4ub62clewb-pink-sheetbanana-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M092024-09-011.070000
cms231vsa0oc30zqe40ntgt0rwb-pink-sheetsugar-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M092024-09-010.800000
cms2339ej0vz00zqef9xg8tmawb-pink-sheeturea:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M092024-09-01337.500000
cms230okk0hmy0zqea8nwp1m3wb-pink-sheetrice-thai-25:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M092024-09-01556.000000
cms232txu0tkp0zqel8ipp850wb-pink-sheetrubber-rss3:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M092024-09-012.650000
cms231rre0npx0zqent9ez1xfwb-pink-sheetsugar-eu:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M092024-09-010.360000
cms22y12a01f20zbvl6xznu12eia-commoditydiesel-us-retail:2024-09-022024-09-02dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-022024-09-023.625000
cms22xstk002r0zbva40a5romeia-commoditygasoline-us-retail:2024-09-022024-09-02dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-022024-09-023.411000
cms10eqnk0f6c0z7hrsa9gpddfred-commoditycrude-oil-brent:2024-09-022024-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-022024-09-0277.820000
cms10eqno0f6d0z7hdhidg6rjfred-commoditycrude-oil-brent:2024-09-032024-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-032024-09-0376.460000
cms10fgvr0kwm0z7hkkl966lnfred-commoditynatural-gas-us:2024-09-032024-09-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-032024-09-031.930000
cms22yqoa05fq0zbvo5dg67gieia-commoditypropane:2024-09-032024-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-032024-09-030.735000
cms23059n0d690zbv20o2yunxeia-commoditygasoline-us-spot:2024-09-032024-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-032024-09-031.979000
cms233ohv0wnb0zbvpdve63gueia-commodityjet-fuel-us-spot:2024-09-032024-09-03dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-032024-09-032.048000
cms232yp50sqx0zbvbeaycu5reia-commoditydiesel-us-spot:2024-09-032024-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-032024-09-032.138000
cms10dq7307ik0z7hlu8ete3wfred-commoditycrude-oil-wti:2024-09-032024-09-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-032024-09-0371.280000
cms231k2u0kym0zbvlj3ynyjreia-commodityheating-oil-us-spot:2024-09-032024-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-032024-09-032.033000
cms231k2p0kyl0zbvy8wgcboxeia-commodityheating-oil-us-spot:2024-09-042024-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-042024-09-041.949000
cms232yoz0sqw0zbv0aqk86cleia-commoditydiesel-us-spot:2024-09-042024-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-042024-09-042.080000
cms10fgvu0kwn0z7holhozlcjfred-commoditynatural-gas-us:2024-09-042024-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-042024-09-042.050000
cms10eqns0f6e0z7hvedos8b7fred-commoditycrude-oil-brent:2024-09-042024-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-042024-09-0474.670000
cms233ohp0wna0zbvm5gb210feia-commodityjet-fuel-us-spot:2024-09-042024-09-04dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-042024-09-042.004000
cms23059h0d680zbvzs8je1kieia-commoditygasoline-us-spot:2024-09-042024-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-042024-09-042.062000
cms10dq7607il0z7h8eqixqgbfred-commoditycrude-oil-wti:2024-09-042024-09-04dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-042024-09-0470.110000
cms22yqo405fp0zbvj69nrrweeia-commoditypropane:2024-09-042024-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-042024-09-040.720000
cms233ohh0wn90zbvfjpk4cxmeia-commodityjet-fuel-us-spot:2024-09-052024-09-05dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-052024-09-052.025000
cms231k2j0kyk0zbvfjdd9zl8eia-commodityheating-oil-us-spot:2024-09-052024-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-052024-09-051.965000
cms10eqnw0f6f0z7ho52ozjfffred-commoditycrude-oil-brent:2024-09-052024-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-052024-09-0574.470000
cms10fgvy0kwo0z7h11vxuo9jfred-commoditynatural-gas-us:2024-09-052024-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-052024-09-052.020000
cms232yot0sqv0zbv69g1wuvmeia-commoditydiesel-us-spot:2024-09-052024-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-052024-09-052.097000
cms10dq7b07im0z7h49peoix4fred-commoditycrude-oil-wti:2024-09-052024-09-05dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-052024-09-0570.090000
cms22yqny05fo0zbvgqunusvoeia-commoditypropane:2024-09-052024-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-052024-09-050.690000
cms23059b0d670zbvdd69fyhteia-commoditygasoline-us-spot:2024-09-052024-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-052024-09-052.039000
cms2305940d660zbvtzjfap1reia-commoditygasoline-us-spot:2024-09-062024-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-062024-09-062.009000
cms22zvsm0bqr0zbv2uzcurpceia-commoditypropane-stocks-us:2024-09-062024-09-06dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-09-062024-09-0696817.000000
cms22y98j02py0zbvpapspv5qeia-commoditycrude-stocks-us:2024-09-062024-09-06dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-062024-09-06419143.000000
cms22yqnr05fn0zbvochr6djseia-commoditypropane:2024-09-062024-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-062024-09-060.663000
cms10eqo00f6g0z7hx4y84qiafred-commoditycrude-oil-brent:2024-09-062024-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-062024-09-0672.820000
cms10fgw20kwp0z7h6yf8oq8mfred-commoditynatural-gas-us:2024-09-062024-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-062024-09-062.090000
cms231k2c0kyj0zbvugvnbqtoeia-commodityheating-oil-us-spot:2024-09-062024-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-062024-09-061.722000
cms233oh90wn80zbvk4ww55k4eia-commodityjet-fuel-us-spot:2024-09-062024-09-06dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-062024-09-061.977000
cms10dq7k07in0z7hmtrzmt5nfred-commoditycrude-oil-wti:2024-09-062024-09-06dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-062024-09-0668.580000
cms232yon0squ0zbv6ztawcrdeia-commoditydiesel-us-spot:2024-09-062024-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-062024-09-062.050000
132,033건 중 124,551–124,600← 이전2492 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬