Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ydcb04ul0zqeq59k94icwb-pink-sheetliquefied-natural-gas-japan:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M092024-09-0112.970000
cms22zet80anx0zqepvmco01hwb-pink-sheetgroundnuts:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M092024-09-011525.000000
cms22xn4e00ll0zqe7dt2zoo3wb-pink-sheetcrude-oil-average:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M092024-09-0172.400000
cms22yain04e30zqeusf6ows1wb-pink-sheetnatural-gas-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M092024-09-0111.780000
cms22yg7b05b30zqeru7moitzwb-pink-sheetnatural-gas-index:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M092024-09-0192.100000
cms22zrol0cm90zqeh2ma5rxuwb-pink-sheetpalm-kernel-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M092024-09-011515.000000
cms22zvnc0d8f0zqees4b5xg9wb-pink-sheetsoybeans:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M092024-09-01391.000000
cms231rre0npx0zqent9ez1xfwb-pink-sheetsugar-eu:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M092024-09-010.360000
cms231vsa0oc30zqe40ntgt0rwb-pink-sheetsugar-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M092024-09-010.800000
cms23279v0q370zqe0f20czi6wb-pink-sheetlogs-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M092024-09-01388.700000
cms232dgw0r170zqeoy3xem01wb-pink-sheetsawnwood-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M092024-09-01633.200000
cms23055g0eow0zqe7x8sbpkkwb-pink-sheetrapeseed-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M092024-09-011083.000000
cms230zcq0j9h0zqelf7ncl9uwb-pink-sheetwheat-us-hrw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M092024-09-01269.700000
cms23116l0jjb0zqe4ub62clewb-pink-sheetbanana-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M092024-09-011.070000
cms230m6h0h9o0zqegjecx54zwb-pink-sheetrice-thai-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M092024-09-01580.000000
cms230ehq0g3a0zqej9wiyh6uwb-pink-sheetmaize:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M092024-09-01185.000000
cms2306kk0eww0zqepnw6gxqgwb-pink-sheetsunflower-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M092024-09-011068.000000
cms231k0n0mih0zqe3sk1kd9xwb-pink-sheetlamb:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M092024-09-015.490000
cms230okk0hmy0zqea8nwp1m3wb-pink-sheetrice-thai-25:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M092024-09-01556.000000
cms2303mi0egr0zqeru7ia86awb-pink-sheetsoybean-meal:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M092024-09-01436.000000
cms232hou0rnd0zqe2pheaklewb-pink-sheetsawnwood-malaysian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M092024-09-01720.200000
cms230vbu0inb0zqe82p3a6hawb-pink-sheetwheat-us-srw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M092024-09-01219.200000
cms2335ci0vcu0zqezm2t11zzwb-pink-sheettsp:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M092024-09-01504.400000
cms231gp50lzz0zqezjg6g7ifwb-pink-sheetchicken:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M092024-09-011.450000
cms230r2r0i0g0zqebcw6hbl2wb-pink-sheetrice-thai-a-1:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M092024-09-01564.300000
cms232ki10s370zqewmv7vqftwb-pink-sheetplywood:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M092024-09-01381.300000
cms232b9y0qpd0zqehr8mh8i0wb-pink-sheetlogs-malaysian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M092024-09-01207.900000
cms23154a0k5h0zqesbgpfozrwb-pink-sheetbanana-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M092024-09-011.030000
cms2323wg0pkf0zqexx3ji8agwb-pink-sheettobacco-us-import-u-v:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M092024-09-016079.000000
cms231cw00ldt0zqe7xpjtjy8wb-pink-sheetbeef:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M092024-09-016.300000
cms2318z10krn0zqet7c705y3wb-pink-sheetorange:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M092024-09-012.550000
cms230ses0i7o0zqev9urzf6swb-pink-sheetrice-viet-namese-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M092024-09-01540.500000
cms231zvr0oy90zqeq7ciz5pfwb-pink-sheetsugar-world:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M092024-09-010.450000
cms22xlfl00440zd1e55pidz4pcps-commoditylithium:2024M092024-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M092024-09-01103653.049019
cms233xqo0zo00zqee04rstfhwb-pink-sheettin:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M092024-09-0131472.000000
cms2345z710wc0zqe5ncdyd2bwb-pink-sheetzinc:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M092024-09-012837.000000
cms233lli0xti0zqeqhuz06e5wb-pink-sheetiron-ore-cfr-spot:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M092024-09-0192.800000
cms234hv312qu0zqemdjwnwt7wb-pink-sheetsilver:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M092024-09-0130.100000
cms234dvi124o0zqeb6n1hqsuwb-pink-sheetplatinum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M092024-09-01967.000000
cms233hjb0x7c0zqez090g1w1wb-pink-sheetaluminum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M092024-09-012450.000000
cms22y6p103rx0zqe8jq2e5xuwb-pink-sheetnatural-gas-us:2024M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M092024-09-012.250000
cms22zhpx0b3r0zqe065gg7tvwb-pink-sheetfish-meal:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M092024-09-011685.000000
cms22zlsl0bpx0zqebrhv86hvwb-pink-sheetgroundnut-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M092024-09-011771.000000
cms22zptn0cc30zqe7d8bd1r3wb-pink-sheetpalm-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M092024-09-01983.000000
cms22ys3x075l0zqezkl4kf7wwb-pink-sheetcoffee-robusta:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M092024-09-015.330000
cms22zbzc0a8f0zqeh5hdr0bmwb-pink-sheetcoconut-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M092024-09-011736.000000
cms22zzmz0dul0zqendsyp8aiwb-pink-sheetsoybean-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M092024-09-011044.000000
cms22yk3u05x90zqe271iov58wb-pink-sheetcocoa:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M092024-09-016.520000
cms22y2ux035r0zqedtwmmwwwwb-pink-sheetcoal-south-african:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M092024-09-01106.100000
cms22yw3s07rr0zqec5l4cuofwb-pink-sheettea-avg-3-auctions:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M092024-09-013.270000
132,033건 중 124,501–124,550← 이전2491 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬