홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y12f01f30zbv3jq12474 | eia-commodity | diesel-us-retail:2024-08-26 | 2024-08-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-26 | 2024-08-26 | 3.651000 |
| cms10fgv90kwh0z7ht47tlijg | fred-commodity | natural-gas-us:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-26 | 2024-08-26 | 2.130000 |
| cms22yqpa05fv0zbv7xeh3e5j | eia-commodity | propane:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 0.775000 |
| cms2305ak0d6e0zbvaecjjajk | eia-commodity | gasoline-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.298000 |
| cms22xstq002s0zbvihvwhumk | eia-commodity | gasoline-us-retail:2024-08-26 | 2024-08-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-26 | 2024-08-26 | 3.433000 |
| cms22yqp305fu0zbv38ew45zp | eia-commodity | propane:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 0.768000 |
| cms2305ae0d6d0zbvsag413p9 | eia-commodity | gasoline-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.256000 |
| cms233oiq0wnf0zbvia8u4mcn | eia-commodity | jet-fuel-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.117000 |
| cms10dq6l07ig0z7h8v74jht9 | fred-commodity | crude-oil-wti:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-27 | 2024-08-27 | 76.500000 |
| cms231k3k0kyq0zbva4f3dmbh | eia-commodity | heating-oil-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.115000 |
| cms232ypu0sr10zbvp8vwcp5q | eia-commodity | diesel-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.212000 |
| cms10eqn40f680z7hgph3i1fl | fred-commodity | crude-oil-brent:2024-08-27 | 2024-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-27 | 2024-08-27 | 81.510000 |
| cms10fgvc0kwi0z7hrawfyki9 | fred-commodity | natural-gas-us:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-27 | 2024-08-27 | 1.910000 |
| cms10fgvg0kwj0z7hdv3e8whe | fred-commodity | natural-gas-us:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-28 | 2024-08-28 | 1.890000 |
| cms10eqn80f690z7hgtdx3w9n | fred-commodity | crude-oil-brent:2024-08-28 | 2024-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-28 | 2024-08-28 | 80.040000 |
| cms231k3d0kyp0zbvsnnudlry | eia-commodity | heating-oil-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.058000 |
| cms2305a70d6c0zbvhs6dwwei | eia-commodity | gasoline-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.232000 |
| cms22yqoy05ft0zbvuwm39kax | eia-commodity | propane:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 0.759000 |
| cms10dq6o07ih0z7hb20dzp2s | fred-commodity | crude-oil-wti:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-28 | 2024-08-28 | 75.490000 |
| cms232ypo0sr00zbv7ggsj38t | eia-commodity | diesel-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.179000 |
| cms233oii0wne0zbvek54ix36 | eia-commodity | jet-fuel-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.082000 |
| cms233oia0wnd0zbvus8agqip | eia-commodity | jet-fuel-us-spot:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-29 | 2024-08-29 | 2.151000 |
| cms2305a00d6b0zbveuyd4jei | eia-commodity | gasoline-us-spot:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-29 | 2024-08-29 | 2.268000 |
| cms22yqos05fs0zbvf8jddkhb | eia-commodity | propane:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-29 | 2024-08-29 | 0.760000 |
| cms10eqnc0f6a0z7hpxfaetvv | fred-commodity | crude-oil-brent:2024-08-29 | 2024-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-29 | 2024-08-29 | 81.550000 |
| cms232yph0sqz0zbv4x85js8d | eia-commodity | diesel-us-spot:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-29 | 2024-08-29 | 2.236000 |
| cms10fgvj0kwk0z7h0qm022vn | fred-commodity | natural-gas-us:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-29 | 2024-08-29 | 1.850000 |
| cms231k380kyo0zbv2bkad06f | eia-commodity | heating-oil-us-spot:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-29 | 2024-08-29 | 2.119000 |
| cms10dq6v07ii0z7hj6lf9xxg | fred-commodity | crude-oil-wti:2024-08-29 | 2024-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-29 | 2024-08-29 | 76.900000 |
| cms10dq6z07ij0z7hm8dd5wgo | fred-commodity | crude-oil-wti:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-30 | 2024-08-30 | 74.520000 |
| cms231k320kyn0zbvj5t278xx | eia-commodity | heating-oil-us-spot:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-30 | 2024-08-30 | 2.075000 |
| cms10fgvn0kwl0z7hau7m2g9r | fred-commodity | natural-gas-us:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-30 | 2024-08-30 | 1.930000 |
| cms10eqng0f6b0z7ho2vnt7pt | fred-commodity | crude-oil-brent:2024-08-30 | 2024-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-30 | 2024-08-30 | 80.200000 |
| cms233oi20wnc0zbvmtnym6cl | eia-commodity | jet-fuel-us-spot:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-30 | 2024-08-30 | 2.127000 |
| cms22yqoj05fr0zbv3wdq1znw | eia-commodity | propane:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-30 | 2024-08-30 | 0.749000 |
| cms23059u0d6a0zbvos6ekhts | eia-commodity | gasoline-us-spot:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-30 | 2024-08-30 | 2.220000 |
| cms22zvsu0bqs0zbvbzg5veuk | eia-commodity | propane-stocks-us:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-30 | 2024-08-30 | 95690.000000 |
| cms22y98p02pz0zbvjan0o40t | eia-commodity | crude-stocks-us:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-30 | 2024-08-30 | 418310.000000 |
| cms232ypb0sqy0zbvcrnj6dqq | eia-commodity | diesel-us-spot:2024-08-30 | 2024-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-30 | 2024-08-30 | 2.207000 |
| cms22ykd304hi0zbvsvd4g4f0 | eia-commodity | natural-gas-storage-us:2024-08-30 | 2024-08-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-30 | 2024-08-30 | 3347.000000 |
| cms22zzmz0dul0zqendsyp8ai | wb-pink-sheet | soybean-oil:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M09 | 2024-09-01 | 1044.000000 |
| cms22ys3x075l0zqezkl4kf7w | wb-pink-sheet | coffee-robusta:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M09 | 2024-09-01 | 5.330000 |
| cms22z3y809030zqe8q49qsd1 | wb-pink-sheet | tea-kolkata:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M09 | 2024-09-01 | 3.610000 |
| cms22zlsl0bpx0zqebrhv86hv | wb-pink-sheet | groundnut-oil:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M09 | 2024-09-01 | 1771.000000 |
| cms22zhpx0b3r0zqe065gg7tv | wb-pink-sheet | fish-meal:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M09 | 2024-09-01 | 1685.000000 |
| cms22y0fy02rl0zqe1tb0z4go | wb-pink-sheet | coal-australian:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M09 | 2024-09-01 | 139.200000 |
| cms22y6p103rx0zqe8jq2e5xu | wb-pink-sheet | natural-gas-us:2024M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M09 | 2024-09-01 | 2.250000 |
| cms22yw3s07rr0zqec5l4cuof | wb-pink-sheet | tea-avg-3-auctions:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M09 | 2024-09-01 | 3.270000 |
| cms22zbzc0a8f0zqeh5hdr0bm | wb-pink-sheet | coconut-oil:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M09 | 2024-09-01 | 1736.000000 |
| cms22y2ux035r0zqedtwmmwww | wb-pink-sheet | coal-south-african:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2024M09 | 2024-09-01 | 106.100000 |