Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zwx20dfl0zqe7jp7to12wb-pink-sheetsoybean-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M091979-09-01691.000000
cms234785113i0zqe80okcjp5wb-pink-sheetgold:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M091979-09-01355.000000
cms23216g0p5f0zqetbswo9i2wb-pink-sheettobacco-us-import-u-v:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M091979-09-012340.000000
cms232eri0r8d0zqexogeemavwb-pink-sheetsawnwood-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M091979-09-01421.400000
cms233enf0wsc0zqev95aqq2pwb-pink-sheetaluminum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M091979-09-011616.000000
cms232v7e0trv0zqez2y1jcshwb-pink-sheetphosphate-rock:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M091979-09-0139.000000
cms230wm30iuh0zqenitox1w3wb-pink-sheetwheat-us-hrw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M091979-09-01174.200000
cms22yhgo05i90zqew69yra2nwb-pink-sheetcocoa:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M091979-09-013.220000
cms22z98e09tf0zqe9idi35ttwb-pink-sheetcoconut-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M091979-09-01905.000000
cms22ytcz07cr0zqezwc731orwb-pink-sheettea-avg-3-auctions:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M091979-09-011.560000
cms230fss0gag0zqe0nd9a7w1wb-pink-sheetsorghum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M091979-09-01112.600000
cms231a8m0kyt0zqelof9tm53wb-pink-sheetbeef:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M091979-09-012.880000
cms232lrx0sad0zqetox69xrawb-pink-sheetcotton-a-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M091979-09-011.720000
cms22zj090bax0zqemi5yyxlfwb-pink-sheetgroundnut-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M091979-09-01872.000000
cms22zeyn0aor0zqed7z3lhhdwb-pink-sheetfish-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M091979-09-01394.000000
cms231lar0mpn0zqecsoy07d6wb-pink-sheetshrimps-mexican:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M091979-09-0111.970000
cms231t290nx30zqe6kwpc8ixwb-pink-sheetsugar-us:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M091979-09-010.350000
cms22zt090ctf0zqe5g4mdjstwb-pink-sheetsoybeans:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M091979-09-01292.000000
cms2324jk0po70zqerick9nxfwb-pink-sheetlogs-cameroon:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M091979-09-01212.500000
cms2332nr0uxu0zqe1rlzjp4kwb-pink-sheettsp:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M091979-09-01153.000000
cms2336n60vk00zqebzsmt248wb-pink-sheeturea:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M091979-09-01163.800000
cms233ivt0xei0zqebejgxnwhwb-pink-sheetiron-ore-cfr-spot:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M091979-09-0123.500000
cms22xs6701ex0zqezsz1xtj4wb-pink-sheetcrude-oil-dubai:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M091979-09-0134.500000
cms2328ka0qad0zqewovnkaxcwb-pink-sheetlogs-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M091979-09-01218.500000
cms230bo90foa0zqeopt80jdcwb-pink-sheetmaize:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M091979-09-01118.000000
cms232htr0ro70zqe9hzgn8eewb-pink-sheetplywood:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M091979-09-01283.000000
cms234f4n12bu0zqeexiarvnswb-pink-sheetsilver:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M091979-09-0113.800000
cms233mwj0y0o0zqezh9ltthhwb-pink-sheetcopper:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M091979-09-012096.000000
cms233r1m0ymu0zqeohn7bfoowb-pink-sheetlead:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M091979-09-011231.000000
cms23436210hc0zqeqd1eci9uwb-pink-sheetzinc:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M091979-09-01724.000000
cms22xkgx006l0zqe4qcabqfwwb-pink-sheetcrude-oil-average:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M091979-09-0135.500000
cms22z59k09790zqe77wcply0wb-pink-sheettea-mombasa:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M091979-09-011.650000
cms230jiw0guo0zqe6fg54qdrwb-pink-sheetrice-thai-5:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M091979-09-01338.200000
cms230sk20i8i0zqei01zd65awb-pink-sheetwheat-us-srw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M091979-09-01165.000000
cms231x4d0oj90zqepdk6in8pwb-pink-sheetsugar-world:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M091979-09-010.220000
cms231hay0m3h0zqe1tfahfufwb-pink-sheetlamb:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M091979-09-012.380000
cms22yarw04fl0zqejazpgry9wb-pink-sheetliquefied-natural-gas-japan:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M091979-09-013.690000
cms22yldg064f0zqeuif9c9e4wb-pink-sheetcoffee-arabica:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M091979-09-014.570000
cms22xocb00sr0zqem81cyslfwb-pink-sheetcrude-oil-brent:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M091979-09-0136.500000
cms22xxvo02cl0zqe13mo76cqwb-pink-sheetcoal-australian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M091979-09-0131.300000
cms22y43z03cx0zqenfwto2xowb-pink-sheetnatural-gas-us:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M091979-09-011.240000
cms22ydlj04w30zqe23wg2zqrwb-pink-sheetnatural-gas-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M091979-09-0133.100000
cms22ypcq06ql0zqe7dmnvxiiwb-pink-sheetcoffee-robusta:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M091979-09-014.230000
cms233yzk0zv60zqe28oax79lwb-pink-sheetnickel:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M091979-09-016614.000000
cms234b6711po0zqe1mdhaprywb-pink-sheetplatinum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M091979-09-01463.000000
cms22yxdq07yx0zqebiba2nq1wb-pink-sheettea-colombo:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M091979-09-010.960000
cms233ani0w660zqey1xf3786wb-pink-sheetpotassium-chloride:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M091979-09-0180.100000
cms233yzs0zv70zqeoymg5d3awb-pink-sheetnickel:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M101979-10-016614.000000
cms22yxdw07yy0zqe38dbb8s8wb-pink-sheettea-colombo:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M101979-10-010.960000
cms233ann0w670zqed72dako5wb-pink-sheetpotassium-chloride:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M101979-10-0183.500000
132,008건 중 12,401–12,450← 이전249 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬