Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231cvu0lds0zqesqedts7zwb-pink-sheetbeef:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M082024-08-016.340000
cms231goy0lzy0zqew50x1jqiwb-pink-sheetchicken:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M082024-08-011.380000
cms232hoo0rnc0zqeq6rm9mc5wb-pink-sheetsawnwood-malaysian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M082024-08-01704.800000
cms233llc0xth0zqe1zb2y69vwb-pink-sheetiron-ore-cfr-spot:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M082024-08-0199.900000
cms233hj20x7b0zqejb56syeywb-pink-sheetaluminum:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M082024-08-012344.000000
cms232khv0s360zqem8ms6d3xwb-pink-sheetplywood:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M082024-08-01373.300000
cms232dgq0r160zqej00fjxstwb-pink-sheetsawnwood-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M082024-08-01619.600000
cms231zvl0oy80zqe3xf400frwb-pink-sheetsugar-world:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M082024-08-010.410000
cms23116f0jja0zqe65b11mtdwb-pink-sheetbanana-europe:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M082024-08-011.070000
cms23279q0q360zqey2tykbeawb-pink-sheetlogs-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M082024-08-01385.400000
cms230oke0hmx0zqegpae74qewb-pink-sheetrice-thai-25:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M082024-08-01560.000000
cms231rr80npw0zqepm9rnpp2wb-pink-sheetsugar-eu:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M082024-08-010.360000
cms230zck0j9g0zqevvdba4jnwb-pink-sheetwheat-us-hrw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M082024-08-01250.900000
cms231k0g0mig0zqe7ypkbupowb-pink-sheetlamb:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M082024-08-015.240000
cms230m6b0h9n0zqe3k37c0sjwb-pink-sheetrice-thai-5:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M082024-08-01589.000000
cms231vrx0oc20zqefq8hty84wb-pink-sheetsugar-us:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M082024-08-010.790000
cms22yg7605b20zqeg2e3ogtkwb-pink-sheetnatural-gas-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M082024-08-0192.000000
cms22xx82028q0zqehhiie45lwb-pink-sheetcrude-oil-wti:2024M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M082024-08-0175.600000
cms22xqwn017q0zqex77ldjlawb-pink-sheetcrude-oil-brent:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M082024-08-0180.900000
cms22ydc404uk0zqe3x0dz1cxwb-pink-sheetliquefied-natural-gas-japan:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M082024-08-0113.320000
cms22xupq01tw0zqex3j5ot8twb-pink-sheetcrude-oil-dubai:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M082024-08-0178.000000
cms22xn4800lk0zqel2n09ndrwb-pink-sheetcrude-oil-average:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M082024-08-0178.100000
cms234dvb124n0zqekjfdkmnfwb-pink-sheetplatinum:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M082024-08-01945.000000
cms233xqi0znz0zqe7ehyv6i7wb-pink-sheettin:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M082024-08-0131492.000000
cms2345z110wb0zqe3m82dw4hwb-pink-sheetzinc:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M082024-08-012714.000000
cms232pz20syi0zqe7p2k13tvwb-pink-sheetrubber-tsr20:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M082024-08-011.740000
cms2331cx0uqn0zqex82n5bxowb-pink-sheetdap:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M082024-08-01546.000000
cms2349uj11ih0zqer0kua8g9wb-pink-sheetgold:2024M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M082024-08-012470.000000
cms232odj0spc0zqeysylvqb2wb-pink-sheetcotton-a-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M082024-08-011.760000
cms232txo0tko0zqe2oya6zjcwb-pink-sheetrubber-rss3:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M082024-08-012.390000
cms233dbz0wl50zqeoig4s1ccwb-pink-sheetpotassium-chloride:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M082024-08-01294.000000
cms2341rv10a50zqeg5hhlgrhwb-pink-sheetnickel:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M082024-08-0116292.000000
cms233pq30yfn0zqe9buj08b7wb-pink-sheetcopper:2024M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M082024-08-018972.000000
cms234hux12qt0zqezgbnr0q3wb-pink-sheetsilver:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M082024-08-0128.500000
cms2339ec0vyz0zqed26o47kdwb-pink-sheeturea:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M082024-08-01342.500000
cms233tnt0z1t0zqets2593yvwb-pink-sheetlead:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M082024-08-011995.000000
cms232xsw0u6t0zqe61ss5ickwb-pink-sheetphosphate-rock:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M082024-08-01152.500000
cms2318ys0krm0zqeknnrgngfwb-pink-sheetorange:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M082024-08-012.410000
cms230r2k0i0f0zqeahth18grwb-pink-sheetrice-thai-a-1:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M082024-08-01566.700000
cms22zzms0duk0zqed6zvd56vwb-pink-sheetsoybean-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M082024-08-011031.000000
cms22zlsf0bpw0zqebuseml83wb-pink-sheetgroundnut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M082024-08-011758.000000
cms230vbm0ina0zqertaveqh2wb-pink-sheetwheat-us-srw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M082024-08-01205.800000
cms22zbz60a8e0zqeniz7mrmywb-pink-sheetcoconut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M082024-08-011619.000000
cms230sem0i7n0zqe8jsu6b7awb-pink-sheetrice-viet-namese-5:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M082024-08-01535.300000
cms22zpth0cc20zqe9ovqc74uwb-pink-sheetpalm-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M082024-08-01933.000000
cms22zhps0b3q0zqe4ipt6f1xwb-pink-sheetfish-meal:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M082024-08-011733.000000
cms2315440k5g0zqedibhldj4wb-pink-sheetbanana-us:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M082024-08-011.010000
cms22z3y209020zqeks3kgmaowb-pink-sheettea-kolkata:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M082024-08-013.460000
cms22zet10anw0zqet9r2zu4mwb-pink-sheetgroundnuts:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M082024-08-011688.000000
cms22yw3m07rq0zqeo7shoq2owb-pink-sheettea-avg-3-auctions:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M082024-08-013.220000
132,033건 중 124,251–124,300← 이전2486 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬