홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgt70kvx0z7h2fj5tngu | fred-commodity | natural-gas-us:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-29 | 2024-07-29 | 1.900000 |
| cms233omh0wo00zbvkexcb9j6 | eia-commodity | jet-fuel-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.268000 |
| cms10dq3o07hv0z7hcapdzjaq | fred-commodity | crude-oil-wti:2024-07-29 | 2024-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-29 | 2024-07-29 | 77.270000 |
| cms10dq3x07hw0z7hq3701fsm | fred-commodity | crude-oil-wti:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-30 | 2024-07-30 | 76.170000 |
| cms10eqjh0f5p0z7h7o6iv5c4 | fred-commodity | crude-oil-brent:2024-07-30 | 2024-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-30 | 2024-07-30 | 79.260000 |
| cms22yqsq05ge0zbvugrpkkqv | eia-commodity | propane:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 0.768000 |
| cms231k750kza0zbvmll0phs5 | eia-commodity | heating-oil-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.196000 |
| cms2305e10d6x0zbv0lrd5ycr | eia-commodity | gasoline-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.387000 |
| cms232ytz0srl0zbvjc4px1lz | eia-commodity | diesel-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.250000 |
| cms10fgta0kvy0z7hug2f0g9o | fred-commodity | natural-gas-us:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-30 | 2024-07-30 | 1.810000 |
| cms233oma0wnz0zbvtksp9uqm | eia-commodity | jet-fuel-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.211000 |
| cms233om40wny0zbvgds72avw | eia-commodity | jet-fuel-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.280000 |
| cms231k6z0kz90zbv8ry4hoau | eia-commodity | heating-oil-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.265000 |
| cms10eqjm0f5q0z7hhephq0s2 | fred-commodity | crude-oil-brent:2024-07-31 | 2024-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-31 | 2024-07-31 | 81.390000 |
| cms10dq4607hx0z7h0fflat3k | fred-commodity | crude-oil-wti:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-31 | 2024-07-31 | 79.360000 |
| cms22yqsj05gd0zbv6uoxt0e0 | eia-commodity | propane:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 0.776000 |
| cms2305dw0d6w0zbv0ytgz8j0 | eia-commodity | gasoline-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.477000 |
| cms232ytt0srk0zbvuh6p1qrc | eia-commodity | diesel-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.319000 |
| cms10fgte0kvz0z7hsb8kobmn | fred-commodity | natural-gas-us:2024-07-31 | 2024-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-31 | 2024-07-31 | 1.940000 |
| cms22xqwn017q0zqex77ldjla | wb-pink-sheet | crude-oil-brent:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M08 | 2024-08-01 | 80.900000 |
| cms22xn4800lk0zqel2n09ndr | wb-pink-sheet | crude-oil-average:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M08 | 2024-08-01 | 78.100000 |
| cms22xoaz00kc0zd1thzz4uns | pcps-commodity | rare-earth-elements:2024M08 | 2024-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M08 | 2024-08-01 | 4364.939171 |
| cms22yqsd05gc0zbv4vxo3pez | eia-commodity | propane:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-01 | 2024-08-01 | 0.749000 |
| cms22xqau00vv0zd1ao2niokj | pcps-commodity | palladium:2024M08 | 2024-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M08 | 2024-08-01 | 932.090909 |
| cms22xngz00fm0zd1z22chgpr | pcps-commodity | cobalt:2024M08 | 2024-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M08 | 2024-08-01 | 25111.340909 |
| cms2305dq0d6v0zbv23sae6mn | eia-commodity | gasoline-us-spot:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-01 | 2024-08-01 | 2.399000 |
| cms233oly0wnx0zbvjbp1pdc8 | eia-commodity | jet-fuel-us-spot:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-01 | 2024-08-01 | 2.290000 |
| cms234dvb124n0zqekjfdkmnf | wb-pink-sheet | platinum:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M08 | 2024-08-01 | 945.000000 |
| cms233hj20x7b0zqejb56syey | wb-pink-sheet | aluminum:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M08 | 2024-08-01 | 2344.000000 |
| cms233xqi0znz0zqe7ehyv6i7 | wb-pink-sheet | tin:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M08 | 2024-08-01 | 31492.000000 |
| cms233llc0xth0zqe1zb2y69v | wb-pink-sheet | iron-ore-cfr-spot:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M08 | 2024-08-01 | 99.900000 |
| cms2345z110wb0zqe3m82dw4h | wb-pink-sheet | zinc:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M08 | 2024-08-01 | 2714.000000 |
| cms2335cc0vct0zqeaqehlyq4 | wb-pink-sheet | tsp:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M08 | 2024-08-01 | 507.200000 |
| cms10dq4f07hy0z7hfz1jb5q5 | fred-commodity | crude-oil-wti:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-01 | 2024-08-01 | 77.740000 |
| cms10eqjv0f5r0z7huj7n69ka | fred-commodity | crude-oil-brent:2024-08-01 | 2024-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-01 | 2024-08-01 | 81.370000 |
| cms22xlfg00430zd1mk27x9bh | pcps-commodity | lithium:2024M08 | 2024-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M08 | 2024-08-01 | 107474.513318 |
| cms10fjyg0lkg0z7hmeojmnse | fred-commodity | uranium:2024M08 | 2024-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M08 | 2024-08-01 | 65.288503 |
| cms10fgti0kw00z7hnnbkllmd | fred-commodity | natural-gas-us:2024-08-01 | 2024-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-01 | 2024-08-01 | 1.950000 |
| cms22xx82028q0zqehhiie45l | wb-pink-sheet | crude-oil-wti:2024M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M08 | 2024-08-01 | 75.600000 |
| cms2306kd0ewv0zqedggqhna3 | wb-pink-sheet | sunflower-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1049.000000 |
| cms22zvn50d8e0zqe9tgfrl7z | wb-pink-sheet | soybeans:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M08 | 2024-08-01 | 400.000000 |
| cms22yo0q06je0zqeilqn3hdm | wb-pink-sheet | coffee-arabica:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M08 | 2024-08-01 | 5.760000 |
| cms2303mb0egq0zqemvpc1a05 | wb-pink-sheet | soybean-meal:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M08 | 2024-08-01 | 436.000000 |
| cms23055b0eov0zqek3lr0a6x | wb-pink-sheet | rapeseed-oil:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M08 | 2024-08-01 | 1080.000000 |
| cms230oke0hmx0zqegpae74qe | wb-pink-sheet | rice-thai-25:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024M08 | 2024-08-01 | 560.000000 |
| cms22z7x109m80zqey0i4f2dl | wb-pink-sheet | tea-mombasa:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M08 | 2024-08-01 | 2.200000 |
| cms230ehl0g390zqe1d2b01o2 | wb-pink-sheet | maize:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M08 | 2024-08-01 | 170.300000 |
| cms230m6b0h9n0zqe3k37c0sj | wb-pink-sheet | rice-thai-5:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M08 | 2024-08-01 | 589.000000 |
| cms22ydc404uk0zqe3x0dz1cx | wb-pink-sheet | liquefied-natural-gas-japan:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M08 | 2024-08-01 | 13.320000 |
| cms22z00w08dw0zqedad2jb99 | wb-pink-sheet | tea-colombo:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M08 | 2024-08-01 | 4.020000 |