홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ppw0yfm0zqepol4re5e | wb-pink-sheet | copper:2024M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M07 | 2024-07-01 | 9385.000000 |
| cms2305hg0d7h0zbvm5lkovu6 | eia-commodity | gasoline-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.573000 |
| cms234hur12qs0zqebkcalyp6 | wb-pink-sheet | silver:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M07 | 2024-07-01 | 29.800000 |
| cms233tnm0z1s0zqe9zprpl59 | wb-pink-sheet | lead:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2107.000000 |
| cms233opx0woj0zbv49xo2onr | eia-commodity | jet-fuel-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.542000 |
| cms2341ro10a40zqe9f44vbfw | wb-pink-sheet | nickel:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M07 | 2024-07-01 | 16335.000000 |
| cms2349uc11ig0zqevqnodsi2 | wb-pink-sheet | gold:2024M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2024M07 | 2024-07-01 | 2398.000000 |
| cms234dv5124m0zqeb1xhps7e | wb-pink-sheet | platinum:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M07 | 2024-07-01 | 979.000000 |
| cms233dbu0wl40zqeufpppo1c | wb-pink-sheet | potassium-chloride:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M07 | 2024-07-01 | 300.600000 |
| cms231rr20npv0zqe91dvwnov | wb-pink-sheet | sugar-eu:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M07 | 2024-07-01 | 0.350000 |
| cms2339e70vyy0zqelin1qvqs | wb-pink-sheet | urea:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M07 | 2024-07-01 | 342.500000 |
| cms2331cr0uqm0zqeduak2prd | wb-pink-sheet | dap:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M07 | 2024-07-01 | 539.400000 |
| cms232odd0spb0zqe9fq5dj60 | wb-pink-sheet | cotton-a-index:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M07 | 2024-07-01 | 1.790000 |
| cms232xsq0u6s0zqedm48q2ig | wb-pink-sheet | phosphate-rock:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M07 | 2024-07-01 | 152.500000 |
| cms23279j0q350zqeyccyyneo | wb-pink-sheet | logs-cameroon:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M07 | 2024-07-01 | 379.600000 |
| cms231vrk0oc10zqeymeofn8f | wb-pink-sheet | sugar-us:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M07 | 2024-07-01 | 0.830000 |
| cms232pyv0syh0zqelhxer93h | wb-pink-sheet | rubber-tsr20:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M07 | 2024-07-01 | 1.650000 |
| cms232txi0tkn0zqeezwblica | wb-pink-sheet | rubber-rss3:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M07 | 2024-07-01 | 2.060000 |
| cms231k0a0mif0zqetwm2nnc2 | wb-pink-sheet | lamb:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M07 | 2024-07-01 | 5.110000 |
| cms231kai0kzu0zbvy0aou79o | eia-commodity | heating-oil-us-spot:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-01 | 2024-07-01 | 2.477000 |
| cms233ll60xtg0zqeug5l1nuv | wb-pink-sheet | iron-ore-cfr-spot:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M07 | 2024-07-01 | 106.900000 |
| cms233hiu0x7a0zqe43acv770 | wb-pink-sheet | aluminum:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2349.000000 |
| cms233xqc0zny0zqejwqpt07w | wb-pink-sheet | tin:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M07 | 2024-07-01 | 31860.000000 |
| cms2345yv10wa0zqed144bxhb | wb-pink-sheet | zinc:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M07 | 2024-07-01 | 2777.000000 |
| cms22xoat00kb0zd1d76mm7nq | pcps-commodity | rare-earth-elements:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M07 | 2024-07-01 | 4035.136545 |
| cms22xlf800420zd1kqu5lwyo | pcps-commodity | lithium:2024M07 | 2024-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M07 | 2024-07-01 | 114426.575704 |
| cms10fjyc0lkf0z7hryt2z02y | fred-commodity | uranium:2024M07 | 2024-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M07 | 2024-07-01 | 68.251851 |
| cms22xqap00vu0zd1jc5uquwy | pcps-commodity | palladium:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M07 | 2024-07-01 | 960.521739 |
| cms22xngu00fl0zd1vukepbb4 | pcps-commodity | cobalt:2024M07 | 2024-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M07 | 2024-07-01 | 26401.217391 |
| cms22y13t01fb0zbvg294zhxe | eia-commodity | diesel-us-retail:2024-07-01 | 2024-07-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-01 | 2024-07-01 | 3.813000 |
| cms22xx7w028p0zqepanhi4ty | wb-pink-sheet | crude-oil-wti:2024M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M07 | 2024-07-01 | 80.500000 |
| cms10dq0707hc0z7hw1lqjjqi | fred-commodity | crude-oil-wti:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-01 | 2024-07-01 | 84.700000 |
| cms22ydby04uj0zqe1rvd54m1 | wb-pink-sheet | liquefied-natural-gas-japan:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M07 | 2024-07-01 | 12.490000 |
| cms22xupj01tv0zqeawfu0cnb | wb-pink-sheet | crude-oil-dubai:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M07 | 2024-07-01 | 83.900000 |
| cms22yg6z05b10zqejj4ptsvn | wb-pink-sheet | natural-gas-index:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M07 | 2024-07-01 | 82.800000 |
| cms10fgr80kve0z7h9lmei54c | fred-commodity | natural-gas-us:2024-07-01 | 2024-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-01 | 2024-07-01 | 2.210000 |
| cms22xqwi017p0zqebdeeu7kq | wb-pink-sheet | crude-oil-brent:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M07 | 2024-07-01 | 85.300000 |
| cms22zbyz0a8d0zqer9vhbwwa | wb-pink-sheet | coconut-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1474.000000 |
| cms22zhpm0b3p0zqec5x84i3n | wb-pink-sheet | fish-meal:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1739.000000 |
| cms22zls80bpv0zqe5wpiwvb0 | wb-pink-sheet | groundnut-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M07 | 2024-07-01 | 1851.000000 |
| cms22z3xv09010zqe0hxu8zyt | wb-pink-sheet | tea-kolkata:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M07 | 2024-07-01 | 3.590000 |
| cms22zptb0cc10zqexjcd65kx | wb-pink-sheet | palm-oil:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M07 | 2024-07-01 | 896.000000 |
| cms22yw3g07rp0zqezu6m9dh1 | wb-pink-sheet | tea-avg-3-auctions:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M07 | 2024-07-01 | 3.300000 |
| cms22xsv300300zbv5al9jon2 | eia-commodity | gasoline-us-retail:2024-07-01 | 2024-07-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-01 | 2024-07-01 | 3.595000 |
| cms22ys3k075j0zqem6118qyk | wb-pink-sheet | coffee-robusta:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M07 | 2024-07-01 | 4.730000 |
| cms22xn4200lj0zqeh7z4fhg0 | wb-pink-sheet | crude-oil-average:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M07 | 2024-07-01 | 83.300000 |
| cms22yk3h05x70zqeuoflfyy6 | wb-pink-sheet | cocoa:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M07 | 2024-07-01 | 7.090000 |
| cms22yaia04e10zqed447swvg | wb-pink-sheet | natural-gas-europe:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M07 | 2024-07-01 | 10.350000 |
| cms22y0fm02rj0zqes8fefv64 | wb-pink-sheet | coal-australian:2024M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M07 | 2024-07-01 | 137.600000 |
| cms22y6op03rv0zqeo4n16ehj | wb-pink-sheet | natural-gas-us:2024M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M07 | 2024-07-01 | 2.080000 |