Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231laj0mpm0zqelqb238bhwb-pink-sheetshrimps-mexican:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M081979-08-0111.970000
cms22zwww0dfk0zqe72a6nzkcwb-pink-sheetsoybean-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M081979-08-01682.000000
cms230wlv0iug0zqen0yqlu10wb-pink-sheetwheat-us-hrw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M081979-08-01169.000000
cms230fsn0gaf0zqe09hrc4abwb-pink-sheetsorghum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M081979-08-01111.400000
cms22zeyh0aoq0zqe4kradwl0wb-pink-sheetfish-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M081979-08-01400.000000
cms22z59e09780zqey0oo6fz7wb-pink-sheettea-mombasa:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M081979-08-011.640000
cms22z98809te0zqexeqk5lg0wb-pink-sheetcoconut-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M081979-08-011002.000000
cms22zt030cte0zqe5alsg1q1wb-pink-sheetsoybeans:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M081979-08-01302.000000
cms231t230nx20zqek4mcgr2awb-pink-sheetsugar-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M081979-08-010.350000
cms2312h50jqg0zqebcxbzxpywb-pink-sheetbanana-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M081979-08-010.300000
cms231x450oj80zqevwa7g3uqwb-pink-sheetsugar-world:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M081979-08-010.200000
cms230sjx0i8h0zqe3x0qrqdawb-pink-sheetwheat-us-srw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M081979-08-01162.800000
cms2324je0po60zqey4jk2pkkwb-pink-sheetlogs-cameroon:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M081979-08-01209.000000
cms230jip0gun0zqecf4ex0djwb-pink-sheetrice-thai-5:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M081979-08-01328.400000
cms22zn4f0bx20zqepp500qzpwb-pink-sheetpalm-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M081979-08-01652.000000
cms233anc0w650zqezq90sc3pwb-pink-sheetpotassium-chloride:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M081979-08-0179.000000
cms2332nl0uxt0zqexao5shpewb-pink-sheettsp:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M081979-08-01151.500000
cms233ivo0xeh0zqewbbmu36jwb-pink-sheetiron-ore-cfr-spot:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M081979-08-0123.500000
cms23435w10hb0zqe2lhf5y46wb-pink-sheetzinc:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M081979-08-01665.000000
cms22y43s03cw0zqeif90sy64wb-pink-sheetnatural-gas-us:1979M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M081979-08-011.240000
cms233uz40z8z0zqekuuuww3lwb-pink-sheettin:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M081979-08-0114793.000000
cms231a8g0kys0zqe9codzgrmwb-pink-sheetbeef:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M081979-08-012.560000
cms234f4h12bt0zqekrfyfmyxwb-pink-sheetsilver:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M081979-08-019.300000
cms22xoc500sq0zqef2gdydwuwb-pink-sheetcrude-oil-brent:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M081979-08-0135.800000
cms232v780tru0zqeakxp5tobwb-pink-sheetphosphate-rock:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M081979-08-0139.000000
cms22ylda064e0zqe4k6tuo6fwb-pink-sheetcoffee-arabica:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M081979-08-014.350000
cms233mwd0y0n0zqe9bd0xr1twb-pink-sheetcopper:1979M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M081979-08-011976.000000
cms22ydle04w20zqeepuwktvewb-pink-sheetnatural-gas-index:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M081979-08-0133.100000
cms22ypck06qk0zqerd6n4z9swb-pink-sheetcoffee-robusta:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M081979-08-014.010000
cms233r1g0ymt0zqenv2ypkswwb-pink-sheetlead:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M081979-08-011213.000000
cms232htl0ro60zqeapl29xe5wb-pink-sheetplywood:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M081979-08-01281.000000
cms2316d40kcm0zqejg0hx9zvwb-pink-sheetorange:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M081979-08-010.480000
cms231e3w0lky0zqedupatfd8wb-pink-sheetchicken:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M081979-08-010.740000
cms2307w60f410zqerqdqyqi5wb-pink-sheetbarley:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M081979-08-0167.700000
cms22zj020baw0zqe6e2vw96uwb-pink-sheetgroundnut-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M081979-08-01867.000000
cms23477z113h0zqe51ipd5gawb-pink-sheetgold:1979M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M081979-08-01301.000000
cms232yo70ubn0zqesjjoxq23wb-pink-sheetdap:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M081979-08-01207.500000
cms230bo40fo90zqex4tl2g9uwb-pink-sheetmaize:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M081979-08-01118.900000
cms2307wd0f420zqe09p3lciiwb-pink-sheetbarley:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M091979-09-0168.600000
cms232yod0ubo0zqeqr4asj5owb-pink-sheetdap:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M091979-09-01215.000000
cms22yhgo05i90zqew69yra2nwb-pink-sheetcocoa:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M091979-09-013.220000
cms22ytcz07cr0zqezwc731orwb-pink-sheettea-avg-3-auctions:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M091979-09-011.560000
cms2300zl0e1r0zqe9zb880hawb-pink-sheetsoybean-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M091979-09-01238.000000
cms22yarw04fl0zqejazpgry9wb-pink-sheetliquefied-natural-gas-japan:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M091979-09-013.690000
cms233enf0wsc0zqev95aqq2pwb-pink-sheetaluminum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M091979-09-011616.000000
cms232eri0r8d0zqexogeemavwb-pink-sheetsawnwood-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M091979-09-01421.400000
cms233ani0w660zqey1xf3786wb-pink-sheetpotassium-chloride:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M091979-09-0180.100000
cms232r8t0t5p0zqe9qu1fag8wb-pink-sheetrubber-rss3:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M091979-09-011.300000
cms231p2z0nax0zqeub4f1dh9wb-pink-sheetsugar-eu:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M091979-09-010.480000
cms22xxvo02cl0zqe13mo76cqwb-pink-sheetcoal-australian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M091979-09-0131.300000
131,072건 중 12,351–12,400← 이전248 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬