홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233or50wop0zbvdygoa185 | eia-commodity | jet-fuel-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.459000 |
| cms10dpzk07h60z7hu44twhae | fred-commodity | crude-oil-wti:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-21 | 2024-06-21 | 81.710000 |
| cms2305ih0d7n0zbvih3i50hs | eia-commodity | gasoline-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.511000 |
| cms22y13z01fc0zbv3u24vcpo | eia-commodity | diesel-us-retail:2024-06-24 | 2024-06-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-24 | 2024-06-24 | 3.769000 |
| cms231kbd0kzz0zbvfnord1ng | eia-commodity | heating-oil-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.434000 |
| cms10fgqq0kv90z7hk6vgkm9y | fred-commodity | natural-gas-us:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-24 | 2024-06-24 | 2.580000 |
| cms22yqwu05h20zbvnrwivd81 | eia-commodity | propane:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 0.783000 |
| cms232yy80ssa0zbvqxiq23xy | eia-commodity | diesel-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.471000 |
| cms2305ib0d7m0zbv4pchov77 | eia-commodity | gasoline-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.512000 |
| cms10dpzo07h70z7hd6a62ls1 | fred-commodity | crude-oil-wti:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-24 | 2024-06-24 | 82.630000 |
| cms10eqg70f4z0z7h3oslhpbr | fred-commodity | crude-oil-brent:2024-06-24 | 2024-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-24 | 2024-06-24 | 86.750000 |
| cms22xsv900310zbvi2a9clfr | eia-commodity | gasoline-us-retail:2024-06-24 | 2024-06-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-24 | 2024-06-24 | 3.557000 |
| cms233oqx0woo0zbv1kf5svsr | eia-commodity | jet-fuel-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.491000 |
| cms233oqq0won0zbv8zmj2y15 | eia-commodity | jet-fuel-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.477000 |
| cms22yqwo05h10zbvqb3w7ll6 | eia-commodity | propane:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 0.795000 |
| cms10fgqt0kva0z7hlc06l1r9 | fred-commodity | natural-gas-us:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-25 | 2024-06-25 | 2.610000 |
| cms232yy20ss90zbvmkjdlfid | eia-commodity | diesel-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.457000 |
| cms231kb60kzy0zbv0hh991l3 | eia-commodity | heating-oil-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.419000 |
| cms10dpzr07h80z7h23f8r8fs | fred-commodity | crude-oil-wti:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-25 | 2024-06-25 | 81.970000 |
| cms10eqgc0f500z7htepb5a05 | fred-commodity | crude-oil-brent:2024-06-25 | 2024-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-25 | 2024-06-25 | 86.810000 |
| cms2305i50d7l0zbvv7goenh7 | eia-commodity | gasoline-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.514000 |
| cms2305hz0d7k0zbvb28ijata | eia-commodity | gasoline-us-spot:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-26 | 2024-06-26 | 2.536000 |
| cms22yqwi05h00zbvcuqgkj13 | eia-commodity | propane:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-26 | 2024-06-26 | 0.805000 |
| cms231kb10kzx0zbvnt7j8ncv | eia-commodity | heating-oil-us-spot:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-26 | 2024-06-26 | 2.442000 |
| cms10fgqx0kvb0z7hfipftnk1 | fred-commodity | natural-gas-us:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-26 | 2024-06-26 | 2.450000 |
| cms232yxw0ss80zbv02t0r50b | eia-commodity | diesel-us-spot:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-26 | 2024-06-26 | 2.474000 |
| cms233oqi0wom0zbvi8s503qp | eia-commodity | jet-fuel-us-spot:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-26 | 2024-06-26 | 2.475000 |
| cms10eqgg0f510z7hug66svte | fred-commodity | crude-oil-brent:2024-06-26 | 2024-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-26 | 2024-06-26 | 85.760000 |
| cms10dpzv07h90z7hm1b6w7rj | fred-commodity | crude-oil-wti:2024-06-26 | 2024-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-26 | 2024-06-26 | 82.190000 |
| cms10dpzz07ha0z7hazh3fr4r | fred-commodity | crude-oil-wti:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-27 | 2024-06-27 | 83.040000 |
| cms10fgr10kvc0z7hmlpyk1rk | fred-commodity | natural-gas-us:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-27 | 2024-06-27 | 2.550000 |
| cms232yxp0ss70zbvikgv8txp | eia-commodity | diesel-us-spot:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-27 | 2024-06-27 | 2.491000 |
| cms231kau0kzw0zbvzqehthtl | eia-commodity | heating-oil-us-spot:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-27 | 2024-06-27 | 2.416000 |
| cms2305hs0d7j0zbvrt75e6zj | eia-commodity | gasoline-us-spot:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-27 | 2024-06-27 | 2.544000 |
| cms10eqgl0f520z7hmifm8g0n | fred-commodity | crude-oil-brent:2024-06-27 | 2024-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-27 | 2024-06-27 | 87.000000 |
| cms22yqwc05gz0zbva413w9f9 | eia-commodity | propane:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-27 | 2024-06-27 | 0.823000 |
| cms233oqb0wol0zbvuga7xbwk | eia-commodity | jet-fuel-us-spot:2024-06-27 | 2024-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-27 | 2024-06-27 | 2.490000 |
| cms233oq20wok0zbvomiqxi7d | eia-commodity | jet-fuel-us-spot:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-28 | 2024-06-28 | 2.467000 |
| cms10dq0207hb0z7h30vgh7a0 | fred-commodity | crude-oil-wti:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-28 | 2024-06-28 | 82.830000 |
| cms231kan0kzv0zbvik5olvu8 | eia-commodity | heating-oil-us-spot:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-28 | 2024-06-28 | 2.381000 |
| cms232yxj0ss60zbvqxvujjoa | eia-commodity | diesel-us-spot:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-28 | 2024-06-28 | 2.472000 |
| cms22yqw605gy0zbvrc7k26hl | eia-commodity | propane:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-28 | 2024-06-28 | 0.835000 |
| cms22ykeo04hr0zbvkulacs3z | eia-commodity | natural-gas-storage-us:2024-06-28 | 2024-06-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-28 | 2024-06-28 | 3134.000000 |
| cms22y9a902q80zbvxgomtp6p | eia-commodity | crude-stocks-us:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-28 | 2024-06-28 | 448539.000000 |
| cms22zvus0br10zbvewkjr3d4 | eia-commodity | propane-stocks-us:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-28 | 2024-06-28 | 75836.000000 |
| cms2305hl0d7i0zbv4rcbgl6p | eia-commodity | gasoline-us-spot:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-28 | 2024-06-28 | 2.527000 |
| cms10eqgp0f530z7h9wyrrrfd | fred-commodity | crude-oil-brent:2024-06-28 | 2024-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-28 | 2024-06-28 | 87.260000 |
| cms10fgr40kvd0z7hsf06bq96 | fred-commodity | natural-gas-us:2024-06-28 | 2024-06-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-28 | 2024-06-28 | 2.420000 |
| cms10eqgt0f540z7hd1wi3pkh | fred-commodity | crude-oil-brent:2024-07-01 | 2024-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-01 | 2024-07-01 | 86.570000 |
| cms22xlf800420zd1kqu5lwyo | pcps-commodity | lithium:2024M07 | 2024-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M07 | 2024-07-01 | 114426.575704 |