Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y6oj03ru0zqeoeei23xcwb-pink-sheetnatural-gas-us:2024M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M062024-06-012.510000
cms23153s0k5e0zqex6n82a08wb-pink-sheetbanana-us:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M062024-06-011.090000
cms231gom0lzw0zqefg0u2snkwb-pink-sheetchicken:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M062024-06-011.400000
cms22zpt40cc00zqe4hjhdoyowb-pink-sheetpalm-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M062024-06-01874.000000
cms22zhpf0b3o0zqegydp4yebwb-pink-sheetfish-meal:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M062024-06-011730.000000
cms22yw3a07ro0zqe3kgprtb0wb-pink-sheettea-avg-3-auctions:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M062024-06-013.220000
cms22zls20bpu0zqed45mnrq1wb-pink-sheetgroundnut-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M062024-06-011810.000000
cms22zbyu0a8c0zqed3segltpwb-pink-sheetcoconut-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M062024-06-011398.000000
cms230vb80in80zqe00t47mscwb-pink-sheetwheat-us-srw:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M062024-06-01230.600000
cms2318y80krk0zqehn27snj6wb-pink-sheetorange:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M062024-06-012.260000
cms22y0fg02ri0zqex8gv716iwb-pink-sheetcoal-australian:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M062024-06-01135.100000
cms2341rk10a30zqei0ufg09mwb-pink-sheetnickel:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M062024-06-0117498.000000
cms233tng0z1r0zqez3a5cy56wb-pink-sheetlead:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M062024-06-012147.000000
cms234duz124l0zqepq9sz1puwb-pink-sheetplatinum:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M062024-06-01985.000000
cms232xsk0u6r0zqe7hwwes8ywb-pink-sheetphosphate-rock:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M062024-06-01152.500000
cms2331ck0uql0zqec8k93szewb-pink-sheetdap:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M062024-06-01543.000000
cms233dbl0wl30zqedvzh9v4mwb-pink-sheetpotassium-chloride:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M062024-06-01310.000000
cms2349u711if0zqe781k3ng0wb-pink-sheetgold:2024M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M062024-06-012326.000000
cms233ppp0yfl0zqeu163p1fowb-pink-sheetcopper:2024M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M062024-06-019648.000000
cms232od70spa0zqex2htmr5owb-pink-sheetcotton-a-index:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M062024-06-011.830000
cms234hul12qr0zqe0fz23rdswb-pink-sheetsilver:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M062024-06-0129.600000
cms232pyp0syg0zqefqucphkvwb-pink-sheetrubber-tsr20:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M062024-06-011.750000
cms23279c0q340zqeqvljswarwb-pink-sheetlogs-cameroon:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M062024-06-01376.600000
cms2339e10vyx0zqehaancwmhwb-pink-sheeturea:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M062024-06-01336.300000
cms232txc0tkm0zqecv7eumhdwb-pink-sheetrubber-rss3:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M062024-06-012.260000
cms10eqds0f4k0z7h8nva8ldvfred-commoditycrude-oil-brent:2024-06-032024-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-032024-06-0376.450000
cms10dpxt07gt0z7hgmfp436vfred-commoditycrude-oil-wti:2024-06-032024-06-03dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-032024-06-0375.260000
cms2305kp0d800zbvbe16u80eeia-commoditygasoline-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-032024-06-032.343000
cms10fgpb0kuv0z7h2d8s36mvfred-commoditynatural-gas-us:2024-06-032024-06-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-032024-06-032.550000
cms233otm0wp20zbvf8qzmc91eia-commodityjet-fuel-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-032024-06-032.210000
cms22y14h01ff0zbvoym8dxlueia-commoditydiesel-us-retail:2024-06-032024-06-03dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-06-032024-06-033.726000
cms22xsvs00340zbvnll2x8sneia-commoditygasoline-us-retail:2024-06-032024-06-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-06-032024-06-033.638000
cms22yqzd05hg0zbvod956wlfeia-commoditypropane:2024-06-032024-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-032024-06-030.683000
cms231kdp0l0d0zbvw4a77diqeia-commodityheating-oil-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-032024-06-032.203000
cms232z0p0sso0zbvh2xvt8paeia-commoditydiesel-us-spot:2024-06-032024-06-03dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-032024-06-032.220000
cms232z0g0ssn0zbvqtvzddr9eia-commoditydiesel-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-042024-06-042.219000
cms233otf0wp10zbv0rb9rr4veia-commodityjet-fuel-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-042024-06-042.224000
cms10fgpf0kuw0z7hy6tz3eddfred-commoditynatural-gas-us:2024-06-042024-06-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-042024-06-042.580000
cms2305kk0d7z0zbvzjyafmkjeia-commoditygasoline-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-042024-06-042.347000
cms10dpxx07gu0z7hfkr3d2odfred-commoditycrude-oil-wti:2024-06-042024-06-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-042024-06-0474.270000
cms10eqdy0f4l0z7hoitwaaxjfred-commoditycrude-oil-brent:2024-06-042024-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-042024-06-0475.330000
cms231kdj0l0c0zbvnvm3bd4yeia-commodityheating-oil-us-spot:2024-06-042024-06-04dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-042024-06-042.199000
cms22yqz605hf0zbv5hmy4wwfeia-commoditypropane:2024-06-042024-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-042024-06-040.675000
cms22yqz005he0zbv6tsuokgbeia-commoditypropane:2024-06-052024-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-052024-06-050.680000
cms2305kd0d7y0zbvk9upyx86eia-commoditygasoline-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-052024-06-052.360000
cms10fgpi0kux0z7hkyc8kthyfred-commoditynatural-gas-us:2024-06-052024-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-052024-06-052.270000
cms233ota0wp00zbv386nt2v4eia-commodityjet-fuel-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-052024-06-052.242000
cms232z0a0ssm0zbvwxkybjoseia-commoditydiesel-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-052024-06-052.238000
cms231kdd0l0b0zbvza50uurseia-commodityheating-oil-us-spot:2024-06-052024-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-052024-06-052.217000
cms10dpy107gv0z7hd0glx08gfred-commoditycrude-oil-wti:2024-06-052024-06-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-052024-06-0575.080000
132,033건 중 123,751–123,800← 이전2476 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬