홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2305nl0d8h0zbvtzloj5ks | eia-commodity | gasoline-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.533000 |
| cms231kh10l0u0zbvx02tdmoc | eia-commodity | heating-oil-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.370000 |
| cms232z3m0st50zbvyjm14uag | eia-commodity | diesel-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.408000 |
| cms233owk0wpj0zbv15ane8dj | eia-commodity | jet-fuel-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.435000 |
| cms10fgnn0kue0z7hy30ik3uh | fred-commodity | natural-gas-us:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-08 | 2024-05-08 | 2.010000 |
| cms22yr2a05hx0zbvqc10x5ak | eia-commodity | propane:2024-05-08 | 2024-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 0.693000 |
| cms22yr2405hw0zbvtf4gy3g2 | eia-commodity | propane:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 0.683000 |
| cms231kgs0l0t0zbvoyme4bp4 | eia-commodity | heating-oil-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.368000 |
| cms10eqb80f440z7h9lgvbnoc | fred-commodity | crude-oil-brent:2024-05-09 | 2024-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-09 | 2024-05-09 | 83.270000 |
| cms2305ng0d8g0zbv19yb3rmp | eia-commodity | gasoline-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.581000 |
| cms233owe0wpi0zbvtowzwuzj | eia-commodity | jet-fuel-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.426000 |
| cms232z3g0st40zbv7ssbqovh | eia-commodity | diesel-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.406000 |
| cms10fgnr0kuf0z7hlcinoaja | fred-commodity | natural-gas-us:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-09 | 2024-05-09 | 2.030000 |
| cms10dpvn07gd0z7hgbfpzdf7 | fred-commodity | crude-oil-wti:2024-05-09 | 2024-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-09 | 2024-05-09 | 80.860000 |
| cms10eqbe0f450z7hi94j4fp1 | fred-commodity | crude-oil-brent:2024-05-10 | 2024-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-10 | 2024-05-10 | 83.390000 |
| cms10fgnv0kug0z7h44y1bdeh | fred-commodity | natural-gas-us:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-10 | 2024-05-10 | 2.140000 |
| cms22yr1y05hv0zbv3c7btnqy | eia-commodity | propane:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 0.680000 |
| cms22y9bg02qf0zbvop5sici9 | eia-commodity | crude-stocks-us:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-10 | 2024-05-10 | 457020.000000 |
| cms231kgk0l0s0zbvg8d7etk4 | eia-commodity | heating-oil-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.319000 |
| cms10dpvt07ge0z7hv997bhmm | fred-commodity | crude-oil-wti:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-10 | 2024-05-10 | 79.810000 |
| cms232z3a0st30zbv4vum0arm | eia-commodity | diesel-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.357000 |
| cms2305na0d8f0zbv3rcr59ju | eia-commodity | gasoline-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.521000 |
| cms22zvwb0br80zbvycx3bhic | eia-commodity | propane-stocks-us:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-10 | 2024-05-10 | 61967.000000 |
| cms233ow60wph0zbvactupheb | eia-commodity | jet-fuel-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.361000 |
| cms22ykfw04hy0zbv1n1dcaqa | eia-commodity | natural-gas-storage-us:2024-05-10 | 2024-05-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-10 | 2024-05-10 | 2640.000000 |
| cms233ow10wpg0zbvi3bkwiky | eia-commodity | jet-fuel-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.368000 |
| cms10eqbk0f460z7h44vz93f1 | fred-commodity | crude-oil-brent:2024-05-13 | 2024-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-13 | 2024-05-13 | 83.180000 |
| cms22yr1r05hu0zbv4ovhs0d8 | eia-commodity | propane:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 0.685000 |
| cms22xswa00370zbvw899lyds | eia-commodity | gasoline-us-retail:2024-05-13 | 2024-05-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-13 | 2024-05-13 | 3.731000 |
| cms10fgnz0kuh0z7htb57lyjz | fred-commodity | natural-gas-us:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-13 | 2024-05-13 | 2.110000 |
| cms22y14z01fi0zbvux4da6ah | eia-commodity | diesel-us-retail:2024-05-13 | 2024-05-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-13 | 2024-05-13 | 3.848000 |
| cms2305n40d8e0zbvozrq3i3x | eia-commodity | gasoline-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.533000 |
| cms231kge0l0r0zbvak3c0y00 | eia-commodity | heating-oil-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.326000 |
| cms10dpvz07gf0z7h99cdrlgv | fred-commodity | crude-oil-wti:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-13 | 2024-05-13 | 80.710000 |
| cms232z340st20zbv1r2mgojp | eia-commodity | diesel-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.361000 |
| cms232z2y0st10zbvwigypi7u | eia-commodity | diesel-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.351000 |
| cms22yr1l05ht0zbvl1l4qfkr | eia-commodity | propane:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 0.683000 |
| cms10eqbo0f470z7h1tb0asj2 | fred-commodity | crude-oil-brent:2024-05-14 | 2024-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-14 | 2024-05-14 | 81.000000 |
| cms10dpw507gg0z7hohdplj9a | fred-commodity | crude-oil-wti:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-14 | 2024-05-14 | 79.620000 |
| cms10fgo20kui0z7hz5j1auq4 | fred-commodity | natural-gas-us:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-14 | 2024-05-14 | 2.140000 |
| cms233ovu0wpf0zbvuk9p5ryi | eia-commodity | jet-fuel-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.342000 |
| cms231kg80l0q0zbv8nv6n5xa | eia-commodity | heating-oil-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.310000 |
| cms2305my0d8d0zbv85vtqpz1 | eia-commodity | gasoline-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.481000 |
| cms2305ms0d8c0zbvt1bmljp9 | eia-commodity | gasoline-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.520000 |
| cms10dpwe07gh0z7hbi6ekuoq | fred-commodity | crude-oil-wti:2024-05-15 | 2024-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-15 | 2024-05-15 | 80.230000 |
| cms10eqbv0f480z7hdrra54z0 | fred-commodity | crude-oil-brent:2024-05-15 | 2024-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-15 | 2024-05-15 | 79.980000 |
| cms22yr1f05hs0zbvr3zk41wf | eia-commodity | propane:2024-05-15 | 2024-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 0.675000 |
| cms10fgo60kuj0z7hi6z0de1c | fred-commodity | natural-gas-us:2024-05-15 | 2024-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-15 | 2024-05-15 | 2.120000 |
| cms232z2s0st00zbvuon5hh50 | eia-commodity | diesel-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.354000 |
| cms231kfz0l0p0zbvq3k39boh | eia-commodity | heating-oil-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.313000 |