Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z3xj08zz0zqe8gf1huo3wb-pink-sheettea-kolkata:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M052024-05-013.130000
cms22yw3307rn0zqe6flh8p8hwb-pink-sheettea-avg-3-auctions:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M052024-05-013.200000
cms22y6od03rt0zqeadae88tnwb-pink-sheetnatural-gas-us:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M052024-05-012.130000
cms22yahy04dz0zqeim8tgwduwb-pink-sheetnatural-gas-europe:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M052024-05-0110.120000
cms22zhp70b3n0zqejn6h7sr1wb-pink-sheetfish-meal:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M052024-05-011719.000000
cms22y2u8035n0zqe3io32yzswb-pink-sheetcoal-south-african:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M052024-05-01105.600000
cms23153m0k5d0zqeafz0mt9nwb-pink-sheetbanana-us:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M052024-05-011.420000
cms230vb20in70zqead94kf0qwb-pink-sheetwheat-us-srw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M052024-05-01253.200000
cms22y0fa02rh0zqe2sxcexdkwb-pink-sheetcoal-australian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M052024-05-01142.000000
cms22yk3605x50zqedizi2e1qwb-pink-sheetcocoa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M052024-05-017.540000
cms22zbyo0a8b0zqe1922hzz2wb-pink-sheetcoconut-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M052024-05-011402.000000
cms22ys38075h0zqe4h5lmrd9wb-pink-sheetcoffee-robusta:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M052024-05-014.040000
cms22zpsz0cbz0zqeo4vc1h66wb-pink-sheetpalm-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M052024-05-01859.000000
cms22zlrw0bpt0zqe9pdefedewb-pink-sheetgroundnut-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M052024-05-011838.000000
cms230se30i7k0zqeeg6wa96rwb-pink-sheetrice-viet-namese-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M052024-05-01568.000000
cms233oxk0wpo0zbvm8s76uzveia-commodityjet-fuel-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.402000
cms22xn3q00lh0zqe8oxtei30wb-pink-sheetcrude-oil-average:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M052024-05-0181.400000
cms10fgmu0ku90z7h3ilb8wvffred-commoditynatural-gas-us:2024-05-012024-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-012024-05-011.630000
cms2305oh0d8m0zbvn8okgdzmeia-commoditygasoline-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-012024-05-012.608000
cms2341rd10a20zqegg9qurypwb-pink-sheetnickel:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M052024-05-0119587.000000
cms232od10sp90zqe9rajyswawb-pink-sheetcotton-a-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M052024-05-011.910000
cms233ppj0yfk0zqenasym0obwb-pink-sheetcopper:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M052024-05-0110139.000000
cms231jzw0mid0zqey4kh7xdswb-pink-sheetlamb:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M052024-05-015.170000
cms2339dv0vyw0zqe3hru1j0pwb-pink-sheeturea:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M052024-05-01284.800000
cms232tx60tkl0zqedm72j6pswb-pink-sheetrubber-rss3:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M052024-05-012.150000
cms2331ce0uqk0zqeb9kqxo3mwb-pink-sheetdap:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M052024-05-01522.000000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
cms233dbg0wl20zqeons6ya3cwb-pink-sheetpotassium-chloride:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M052024-05-01307.000000
cms233tn80z1q0zqeuqpa1vzrwb-pink-sheetlead:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M052024-05-012221.000000
cms231rqq0npt0zqemmvhxvviwb-pink-sheetsugar-eu:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M052024-05-010.350000
cms232xse0u6q0zqeaibpymbewb-pink-sheetphosphate-rock:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M052024-05-01152.500000
cms2327950q330zqem8i0p31zwb-pink-sheetlogs-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M052024-05-01378.200000
cms22xngi00fj0zd1yqypxtn7pcps-commoditycobalt:2024M052024-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M052024-05-0127440.239130
cms22xqac00vs0zd10pxwhs1ipcps-commoditypalladium:2024M052024-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M052024-05-01974.000000
cms22yr3405i20zbv3kb6q8fqeia-commoditypropane:2024-05-012024-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-012024-05-010.723000
cms22xoag00k90zd10szptivypcps-commodityrare-earth-elements:2024M052024-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M052024-05-014429.128720
cms10fjy40lkd0z7hg4dtwaimfred-commodityuranium:2024M052024-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M052024-05-0173.950191
cms232z4g0sta0zbvndjuopq6eia-commoditydiesel-us-spot:2024-05-012024-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.389000
cms22xx7j028n0zqes8qf8odqwb-pink-sheetcrude-oil-wti:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M052024-05-0178.800000
cms22xup701tt0zqege3cjsbjwb-pink-sheetcrude-oil-dubai:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M052024-05-0183.500000
cms22yg6m05az0zqersn3a0aiwb-pink-sheetnatural-gas-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M052024-05-0182.200000
cms22ydbm04uh0zqe8zp3ko3zwb-pink-sheetliquefied-natural-gas-japan:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M052024-05-0112.160000
cms22xqw4017n0zqeu7is5ektwb-pink-sheetcrude-oil-brent:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M052024-05-0182.000000
cms22yo0706jb0zqezb8v2vfdwb-pink-sheetcoffee-arabica:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M052024-05-015.080000
cms2349u011ie0zqe3djiuqvtwb-pink-sheetgold:2024M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M052024-05-012351.000000
cms234hug12qq0zqehdlddbjowb-pink-sheetsilver:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M052024-05-0129.400000
cms234dut124k0zqehckgan35wb-pink-sheetplatinum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M052024-05-011015.000000
cms230ojv0hmu0zqexa9hos8lwb-pink-sheetrice-thai-25:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M052024-05-01593.000000
cms230m5s0h9k0zqe1la0z5p7wb-pink-sheetrice-thai-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M052024-05-01628.000000
cms22zrnx0cm50zqe7wa7vj64wb-pink-sheetpalm-kernel-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M052024-05-011196.000000
132,033건 중 123,451–123,500← 이전2470 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬