Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2336mp0vjy0zqeb8s5ewtlwb-pink-sheeturea:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M071979-07-01155.400000
cms2324j70po50zqeuu02mgftwb-pink-sheetlogs-cameroon:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M071979-07-01209.700000
cms22xs5v01ev0zqen3q75v8jwb-pink-sheetcrude-oil-dubai:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M071979-07-0132.000000
cms22xobz00sp0zqefvjg2qxfwb-pink-sheetcrude-oil-brent:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M071979-07-0135.000000
cms22yhga05i70zqemx1yx5t5wb-pink-sheetcocoa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M071979-07-013.250000
cms22yxde07yv0zqehcul2wijwb-pink-sheettea-colombo:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M071979-07-010.650000
cms234f4b12bs0zqebtw8upbxwb-pink-sheetsilver:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M071979-07-019.100000
cms2332ng0uxs0zqe77561neywb-pink-sheettsp:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M071979-07-01141.500000
cms233r1a0yms0zqek6ta4k50wb-pink-sheetlead:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M071979-07-011272.000000
cms233mw40y0m0zqe2w21fmvcwb-pink-sheetcopper:1979M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M071979-07-011814.000000
cms23435q10ha0zqemkn9odycwb-pink-sheetzinc:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M071979-07-01722.000000
cms233uyx0z8y0zqe4e3b1hq7wb-pink-sheettin:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M071979-07-0115781.000000
cms233ivi0xeg0zqegyweh56gwb-pink-sheetiron-ore-cfr-spot:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M071979-07-0123.500000
cms22zizw0bav0zqe6otsw8qbwb-pink-sheetgroundnut-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M071979-07-01913.000000
cms232lrk0sab0zqej6iejv8qwb-pink-sheetcotton-a-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M071979-07-011.700000
cms2316cy0kcl0zqe5subwlc5wb-pink-sheetorange:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M071979-07-010.520000
cms233yz80zv40zqeoycidls7wb-pink-sheetnickel:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M071979-07-016614.000000
cms231t1x0nx10zqeo5iverv0wb-pink-sheetsugar-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M071979-07-010.340000
cms231e3q0lkx0zqe6twl5k6owb-pink-sheetchicken:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M071979-07-010.740000
cms232htf0ro50zqerasdgfvpwb-pink-sheetplywood:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M071979-07-01333.000000
cms22ydl704w10zqe41wo149ywb-pink-sheetnatural-gas-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M071979-07-0132.600000
cms22xxvc02cj0zqel6xf2q02wb-pink-sheetcoal-australian:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M071979-07-0130.200000
cms231a8a0kyr0zqehankbzoowb-pink-sheetbeef:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M071979-07-012.480000
cms2307vz0f400zqesivpese1wb-pink-sheetbarley:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M071979-07-0170.900000
cms22yld4064d0zqe6dlbcxfgwb-pink-sheetcoffee-arabica:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M071979-07-014.490000
cms233an50w640zqed7xx632twb-pink-sheetpotassium-chloride:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M071979-07-0177.000000
cms234b5u11pm0zqeuv42o6zqwb-pink-sheetplatinum:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M071979-07-01412.000000
cms232v720trt0zqe11bvulkiwb-pink-sheetphosphate-rock:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M071979-07-0135.800000
cms22xkgk006j0zqeqe4jcjw5wb-pink-sheetcrude-oil-average:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M071979-07-0133.500000
cms22xkgr006k0zqelk9kc85pwb-pink-sheetcrude-oil-average:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M081979-08-0134.000000
cms232htl0ro60zqeapl29xe5wb-pink-sheetplywood:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M081979-08-01281.000000
cms231a8g0kys0zqe9codzgrmwb-pink-sheetbeef:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M081979-08-012.560000
cms230bo40fo90zqex4tl2g9uwb-pink-sheetmaize:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M081979-08-01118.900000
cms22ylda064e0zqe4k6tuo6fwb-pink-sheetcoffee-arabica:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M081979-08-014.350000
cms23477z113h0zqe51ipd5gawb-pink-sheetgold:1979M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M081979-08-01301.000000
cms232v780tru0zqeakxp5tobwb-pink-sheetphosphate-rock:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M081979-08-0139.000000
cms2307w60f410zqerqdqyqi5wb-pink-sheetbarley:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M081979-08-0167.700000
cms231e3w0lky0zqedupatfd8wb-pink-sheetchicken:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M081979-08-010.740000
cms22xxvi02ck0zqe4ozjykmiwb-pink-sheetcoal-australian:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M081979-08-0131.300000
cms234b6011pn0zqec3x6y1mewb-pink-sheetplatinum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M081979-08-01394.000000
cms22ydle04w20zqeepuwktvewb-pink-sheetnatural-gas-index:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M081979-08-0133.100000
cms233anc0w650zqezq90sc3pwb-pink-sheetpotassium-chloride:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M081979-08-0179.000000
cms231p2t0naw0zqe4qk3ujyowb-pink-sheetsugar-eu:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M081979-08-010.470000
cms231laj0mpm0zqelqb238bhwb-pink-sheetshrimps-mexican:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M081979-08-0111.970000
cms231t230nx20zqek4mcgr2awb-pink-sheetsugar-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M081979-08-010.350000
cms231x450oj80zqevwa7g3uqwb-pink-sheetsugar-world:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M081979-08-010.200000
cms23216b0p5e0zqebypt75hqwb-pink-sheettobacco-us-import-u-v:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M081979-08-012340.000000
cms2324je0po60zqey4jk2pkkwb-pink-sheetlogs-cameroon:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M081979-08-01209.000000
cms2328j70qac0zqeeda191xwwb-pink-sheetlogs-malaysian:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M081979-08-01222.500000
cms22y43s03cw0zqeif90sy64wb-pink-sheetnatural-gas-us:1979M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M081979-08-011.240000
131,072건 중 12,301–12,350← 이전247 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬