Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230fsg0gae0zqe1potur71wb-pink-sheetsorghum:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M071979-07-01118.900000
cms22yark04fj0zqe70dgdmpewb-pink-sheetliquefied-natural-gas-japan:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M071979-07-013.690000
cms231e3q0lkx0zqe6twl5k6owb-pink-sheetchicken:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M071979-07-010.740000
cms230bnw0fo80zqezkfeqitmwb-pink-sheetmaize:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M071979-07-01130.500000
cms2316cy0kcl0zqe5subwlc5wb-pink-sheetorange:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M071979-07-010.520000
cms2336mp0vjy0zqeb8s5ewtlwb-pink-sheeturea:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M071979-07-01155.400000
cms232yo20ubm0zqe3fq0959bwb-pink-sheetdap:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M071979-07-01187.500000
cms231p2l0nav0zqeo607n8xrwb-pink-sheetsugar-eu:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M071979-07-010.470000
cms23435q10ha0zqemkn9odycwb-pink-sheetzinc:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M071979-07-01722.000000
cms231x3x0oj70zqekhoh61ipwb-pink-sheetsugar-world:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M071979-07-010.190000
cms2332ng0uxs0zqe77561neywb-pink-sheettsp:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M071979-07-01141.500000
cms232r8g0t5n0zqez6wf8e1swb-pink-sheetrubber-rss3:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M071979-07-011.330000
cms231t1x0nx10zqeo5iverv0wb-pink-sheetsugar-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M071979-07-010.340000
cms22yld4064d0zqe6dlbcxfgwb-pink-sheetcoffee-arabica:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M071979-07-014.490000
cms234f4b12bs0zqebtw8upbxwb-pink-sheetsilver:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M071979-07-019.100000
cms2312gz0jqf0zqe9ykypxw6wb-pink-sheetbanana-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M071979-07-010.340000
cms233ivi0xeg0zqegyweh56gwb-pink-sheetiron-ore-cfr-spot:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M071979-07-0123.500000
cms2300z60e1p0zqer6p9eedhwb-pink-sheetsoybean-meal:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M071979-07-01246.000000
cms233yz80zv40zqeoycidls7wb-pink-sheetnickel:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M071979-07-016614.000000
cms233an50w640zqed7xx632twb-pink-sheetpotassium-chloride:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M071979-07-0177.000000
cms22zszw0ctd0zqerax47ik8wb-pink-sheetsoybeans:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M071979-07-01322.000000
cms22zizw0bav0zqe6otsw8qbwb-pink-sheetgroundnut-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M071979-07-01913.000000
cms22y43j03cv0zqevvnqesbnwb-pink-sheetnatural-gas-us:1979M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M071979-07-011.200000
cms2307vz0f400zqesivpese1wb-pink-sheetbarley:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M071979-07-0170.900000
cms230wlr0iuf0zqeznynlq73wb-pink-sheetwheat-us-hrw:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M071979-07-01174.500000
cms232htf0ro50zqerasdgfvpwb-pink-sheetplywood:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M071979-07-01333.000000
cms22yxde07yv0zqehcul2wijwb-pink-sheettea-colombo:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M071979-07-010.650000
cms231a8a0kyr0zqehankbzoowb-pink-sheetbeef:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M071979-07-012.480000
cms230sjq0i8g0zqetznf1at3wb-pink-sheetwheat-us-srw:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M071979-07-01168.300000
cms2332nl0uxt0zqexao5shpewb-pink-sheettsp:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M081979-08-01151.500000
cms2307w60f410zqerqdqyqi5wb-pink-sheetbarley:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M081979-08-0167.700000
cms232htl0ro60zqeapl29xe5wb-pink-sheetplywood:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M081979-08-01281.000000
cms234f4h12bt0zqekrfyfmyxwb-pink-sheetsilver:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M081979-08-019.300000
cms231p2t0naw0zqe4qk3ujyowb-pink-sheetsugar-eu:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M081979-08-010.470000
cms2300zd0e1q0zqef6vd9b6gwb-pink-sheetsoybean-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M081979-08-01236.000000
cms23435w10hb0zqe2lhf5y46wb-pink-sheetzinc:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M081979-08-01665.000000
cms233ivo0xeh0zqewbbmu36jwb-pink-sheetiron-ore-cfr-spot:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M081979-08-0123.500000
cms22ylda064e0zqe4k6tuo6fwb-pink-sheetcoffee-arabica:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M081979-08-014.350000
cms22yxdk07yw0zqeai0gq3rxwb-pink-sheettea-colombo:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M081979-08-010.930000
cms22y43s03cw0zqeif90sy64wb-pink-sheetnatural-gas-us:1979M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M081979-08-011.240000
cms233anc0w650zqezq90sc3pwb-pink-sheetpotassium-chloride:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M081979-08-0179.000000
cms22zj020baw0zqe6e2vw96uwb-pink-sheetgroundnut-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M081979-08-01867.000000
cms231x450oj80zqevwa7g3uqwb-pink-sheetsugar-world:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M081979-08-010.200000
cms231a8g0kys0zqe9codzgrmwb-pink-sheetbeef:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M081979-08-012.560000
cms230bo40fo90zqex4tl2g9uwb-pink-sheetmaize:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M081979-08-01118.900000
cms2312h50jqg0zqebcxbzxpywb-pink-sheetbanana-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M081979-08-010.300000
cms232r8m0t5o0zqe807jfaeewb-pink-sheetrubber-rss3:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M081979-08-011.310000
cms233yzd0zv50zqeoohibqefwb-pink-sheetnickel:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M081979-08-016614.000000
cms22zt030cte0zqe5alsg1q1wb-pink-sheetsoybeans:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M081979-08-01302.000000
cms230sjx0i8h0zqe3x0qrqdawb-pink-sheetwheat-us-srw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M081979-08-01162.800000
132,008건 중 12,301–12,350← 이전247 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬