Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230r1v0i0b0zqevoa28zw1wb-pink-sheetrice-thai-a-1:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M042024-04-01578.000000
cms23115m0jj60zqe1xvtmxy7wb-pink-sheetbanana-europe:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M042024-04-011.070000
cms23054i0eor0zqett367005wb-pink-sheetrapeseed-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M042024-04-011059.000000
cms22zrnq0cm40zqearm7gqj8wb-pink-sheetpalm-kernel-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M042024-04-011290.000000
cms231jzq0mic0zqe9ywqssx9wb-pink-sheetlamb:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M042024-04-015.180000
cms22yg6h05ay0zqeqt5bwfigwb-pink-sheetnatural-gas-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M042024-04-0170.600000
cms230zbw0j9c0zqe4y6l0t9owb-pink-sheetwheat-us-hrw:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M042024-04-01272.300000
cms2303li0egm0zqebxh7f5jswb-pink-sheetsoybean-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M042024-04-01429.000000
cms22zzm40dug0zqes20m55gnwb-pink-sheetsoybean-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M042024-04-01959.000000
cms22z00608ds0zqex2m78ic7wb-pink-sheettea-colombo:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M042024-04-014.120000
cms230m5m0h9j0zqeec4le9okwb-pink-sheetrice-thai-5:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M042024-04-01592.000000
cms22ydbf04ug0zqe2mo3wm2wwb-pink-sheetliquefied-natural-gas-japan:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M042024-04-0111.880000
cms2306jn0ewr0zqeb40m7ffuwb-pink-sheetsunflower-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M042024-04-01971.000000
cms230egx0g350zqedcyfzdnrwb-pink-sheetmaize:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M042024-04-01191.700000
cms10dprg07fl0z7hcn6buy8lfred-commoditycrude-oil-wti:2024-04-012024-04-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-012024-04-0184.540000
cms2339do0vyv0zqe930c9qjowb-pink-sheeturea:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M042024-04-01320.000000
cms233db70wl10zqegj34z7tlwb-pink-sheetpotassium-chloride:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M042024-04-01305.000000
cms232twz0tkk0zqe60rlahtkwb-pink-sheetrubber-rss3:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M042024-04-012.280000
cms2341r710a10zqekfro6rbewb-pink-sheetnickel:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M042024-04-0118164.000000
cms232ocv0sp80zqe8elhzuq0wb-pink-sheetcotton-a-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M042024-04-011.990000
cms234hu812qp0zqevuzn8oh8wb-pink-sheetsilver:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M042024-04-0127.500000
cms23278y0q320zqedzmlurluwb-pink-sheetlogs-cameroon:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M042024-04-01375.600000
cms232pyd0sye0zqer25jioeawb-pink-sheetrubber-tsr20:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M042024-04-011.630000
cms2331c80uqj0zqepipp79cpwb-pink-sheetdap:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M042024-04-01545.000000
cms233ppc0yfj0zqe48sbob0xwb-pink-sheetcopper:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M042024-04-019464.000000
cms234dum124j0zqexm8cn3vlwb-pink-sheetplatinum:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M042024-04-01940.000000
cms232xs70u6p0zqe7zaw5prjwb-pink-sheetphosphate-rock:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M042024-04-01152.500000
cms231cv60ldo0zqet8rj9j13wb-pink-sheetbeef:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M042024-04-016.050000
cms22zhp20b3m0zqem2gxfbfcwb-pink-sheetfish-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M042024-04-011702.000000
cms2318xq0kri0zqenzsvxdxxwb-pink-sheetorange:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M042024-04-011.950000
cms22zlrq0bps0zqetnzu6djxwb-pink-sheetgroundnut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M042024-04-011820.000000
cms23153g0k5c0zqe4nyk7e8wwb-pink-sheetbanana-us:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M042024-04-011.630000
cms22yw2x07rm0zqesx2ovg6wwb-pink-sheettea-avg-3-auctions:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M042024-04-013.030000
cms22z3xc08zy0zqeohrpaavawb-pink-sheettea-kolkata:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M042024-04-012.660000
cms22zpst0cby0zqev6dbqatiwb-pink-sheetpalm-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M042024-04-01936.000000
cms2349tu11id0zqe6qndbb6swb-pink-sheetgold:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M042024-04-012331.000000
cms22ys31075g0zqem0quikrlwb-pink-sheetcoffee-robusta:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M042024-04-014.230000
cms230vay0in60zqelh8t6l4nwb-pink-sheetwheat-us-srw:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M042024-04-01227.800000
cms22zbyh0a8a0zqeks2wy9w8wb-pink-sheetcoconut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M042024-04-011425.000000
cms230sdx0i7j0zqe084ddghfwb-pink-sheetrice-viet-namese-5:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M042024-04-01571.500000
cms231go90lzu0zqec760wb53wb-pink-sheetchicken:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M042024-04-011.440000
cms22y0f402rg0zqej01lie2jwb-pink-sheetcoal-australian:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M042024-04-01135.000000
cms22yk3005x40zqe0aijqdwtwb-pink-sheetcocoa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M042024-04-019.740000
cms22y2u2035m0zqeca6wrgyewb-pink-sheetcoal-south-african:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M042024-04-01104.900000
cms22y6o703rs0zqeffkxcflawb-pink-sheetnatural-gas-us:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M042024-04-011.600000
cms22yahs04dy0zqeho60h58fwb-pink-sheetnatural-gas-europe:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M042024-04-019.090000
cms22z7wd09m40zqesdkdnofpwb-pink-sheettea-mombasa:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M042024-04-012.310000
cms2305s30d970zbvn04erm47eia-commoditygasoline-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.693000
cms2305rw0d960zbv22b28jnyeia-commoditygasoline-us-spot:2024-04-022024-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-022024-04-022.743000
cms233p1h0wq80zbv1d1k477jeia-commodityjet-fuel-us-spot:2024-04-022024-04-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-022024-04-022.693000
132,033건 중 123,201–123,250← 이전2465 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬