Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231kmu0l1m0zbvgw63jqlieia-commodityheating-oil-us-spot:2024-03-272024-03-27dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-272024-03-272.502000
cms22yr7105ip0zbvk5520c4xeia-commoditypropane:2024-03-272024-03-27dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-272024-03-270.824000
cms2305sf0d990zbv4i1h5y75eia-commoditygasoline-us-spot:2024-03-272024-03-27dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-272024-03-272.491000
cms232z8g0stx0zbvwjuxbfveeia-commoditydiesel-us-spot:2024-03-272024-03-27dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-272024-03-272.532000
cms233p1z0wqb0zbvbycnj5hveia-commodityjet-fuel-us-spot:2024-03-272024-03-27dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-272024-03-272.524000
cms232z880stw0zbvjk3bxcbqeia-commoditydiesel-us-spot:2024-03-282024-03-28dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-282024-03-282.543000
cms233p1t0wqa0zbv24p7fnq0eia-commodityjet-fuel-us-spot:2024-03-282024-03-28dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-282024-03-282.526000
cms10dpr807fk0z7hwqsz8ck0fred-commoditycrude-oil-wti:2024-03-282024-03-28dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-282024-03-2883.960000
cms22yr6v05io0zbvtiihy2pzeia-commoditypropane:2024-03-282024-03-28dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-282024-03-280.823000
cms10eq7l0f3d0z7hyvszc2zzfred-commoditycrude-oil-brent:2024-03-282024-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-282024-03-2886.170000
cms10fgjh0ktm0z7hkw0y2w3afred-commoditynatural-gas-us:2024-03-282024-03-28dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-282024-03-281.540000
cms231kmn0l1l0zbv8byjqsh6eia-commodityheating-oil-us-spot:2024-03-282024-03-28dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-282024-03-282.525000
cms2305s90d980zbv1hx9mlr1eia-commoditygasoline-us-spot:2024-03-282024-03-28dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-282024-03-282.583000
cms22zvxb0bre0zbvma4oz5n8eia-commoditypropane-stocks-us:2024-03-292024-03-29dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-03-292024-03-2951810.000000
cms22ykgy04i40zbvfb7rwczgeia-commoditynatural-gas-storage-us:2024-03-292024-03-29dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-292024-03-292259.000000
cms22y9cg02ql0zbvgay396h1eia-commoditycrude-stocks-us:2024-03-292024-03-29dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-292024-03-29451417.000000
cms232z810stv0zbvnqk2w5taeia-commoditydiesel-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-012024-04-012.560000
cms22xlea003z0zd17bq64eu3pcps-commoditylithium:2024M042024-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M042024-04-01124327.288368
cms22xngb00fi0zd12jbjkr9tpcps-commoditycobalt:2024M042024-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M042024-04-0127997.068182
cms22xoaa00k80zd1jqz86o2mpcps-commodityrare-earth-elements:2024M042024-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M042024-04-014277.588402
cms10fjy00lkc0z7hn9pmb8vnfred-commodityuranium:2024M042024-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M042024-04-0171.638853
cms22xqa600vr0zd1eiis8kd2pcps-commoditypalladium:2024M042024-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M042024-04-011015.272727
cms22xsxa003d0zbvgl43e9d7eia-commoditygasoline-us-retail:2024-04-012024-04-01dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-04-012024-04-013.636000
cms10fgjl0ktn0z7hj2o4gv0cfred-commoditynatural-gas-us:2024-04-012024-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-012024-04-011.640000
cms22yr6p05in0zbvockst7wveia-commoditypropane:2024-04-012024-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-012024-04-010.813000
cms2305s30d970zbvn04erm47eia-commoditygasoline-us-spot:2024-04-012024-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-012024-04-012.693000
cms234dum124j0zqexm8cn3vlwb-pink-sheetplatinum:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M042024-04-01940.000000
cms233ppc0yfj0zqe48sbob0xwb-pink-sheetcopper:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M042024-04-019464.000000
cms234hu812qp0zqevuzn8oh8wb-pink-sheetsilver:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M042024-04-0127.500000
cms2341r710a10zqekfro6rbewb-pink-sheetnickel:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M042024-04-0118164.000000
cms2306jn0ewr0zqeb40m7ffuwb-pink-sheetsunflower-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M042024-04-01971.000000
cms22zzm40dug0zqes20m55gnwb-pink-sheetsoybean-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M042024-04-01959.000000
cms22xn3k00lg0zqegfvodt9zwb-pink-sheetcrude-oil-average:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M042024-04-0188.000000
cms23054i0eor0zqett367005wb-pink-sheetrapeseed-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M042024-04-011059.000000
cms22zrnq0cm40zqearm7gqj8wb-pink-sheetpalm-kernel-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M042024-04-011290.000000
cms22zvmh0d8a0zqe1o7b9d7cwb-pink-sheetsoybeans:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M042024-04-01477.000000
cms22ydbf04ug0zqe2mo3wm2wwb-pink-sheetliquefied-natural-gas-japan:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M042024-04-0111.880000
cms22z00608ds0zqex2m78ic7wb-pink-sheettea-colombo:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M042024-04-014.120000
cms22xqvz017m0zqe38sb2ye5wb-pink-sheetcrude-oil-brent:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M042024-04-0190.100000
cms230egx0g350zqedcyfzdnrwb-pink-sheetmaize:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M042024-04-01191.700000
cms22yo0106ja0zqedy3nsv6awb-pink-sheetcoffee-arabica:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M042024-04-015.270000
cms22xup101ts0zqenenlv76kwb-pink-sheetcrude-oil-dubai:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M042024-04-0189.400000
cms22yg6h05ay0zqeqt5bwfigwb-pink-sheetnatural-gas-index:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M042024-04-0170.600000
cms22xx77028m0zqeedwmnj1rwb-pink-sheetcrude-oil-wti:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M042024-04-0184.600000
cms22zesc0ans0zqeipdqal86wb-pink-sheetgroundnuts:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M042024-04-011850.000000
cms2303li0egm0zqebxh7f5jswb-pink-sheetsoybean-meal:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M042024-04-01429.000000
cms22zbyh0a8a0zqeks2wy9w8wb-pink-sheetcoconut-oil:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M042024-04-011425.000000
cms22y6o703rs0zqeffkxcflawb-pink-sheetnatural-gas-us:2024M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M042024-04-011.600000
cms22yw2x07rm0zqesx2ovg6wwb-pink-sheettea-avg-3-auctions:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M042024-04-013.030000
cms230vay0in60zqelh8t6l4nwb-pink-sheetwheat-us-srw:2024M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M042024-04-01227.800000
132,033건 중 123,151–123,200← 이전2464 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬