Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ynzu06j90zqelvani6ylwb-pink-sheetcoffee-arabica:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M032024-03-014.610000
cms10eq5a0f2u0z7h9envpczofred-commoditycrude-oil-brent:2024-03-012024-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-012024-03-0184.820000
cms233db20wl00zqe46jgeisywb-pink-sheetpotassium-chloride:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M032024-03-01300.500000
cms2341qz10a00zqeuglqo0l8wb-pink-sheetnickel:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M032024-03-0117439.000000
cms233pp50yfi0zqetg6dqbz0wb-pink-sheetcopper:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M032024-03-018689.000000
cms234dug124i0zqeivzgxkgcwb-pink-sheetplatinum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M032024-03-01909.000000
cms234hu212qo0zqed0olv46gwb-pink-sheetsilver:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M032024-03-0124.500000
cms22yra705j70zbv20ue1kpceia-commoditypropane:2024-03-012024-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-012024-03-010.840000
cms2349to11ic0zqegltooz2ewb-pink-sheetgold:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M032024-03-012158.000000
cms233xpo0znu0zqe9bpccx5gwb-pink-sheettin:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M032024-03-0127450.000000
cms232kh00s310zqeda71lotbwb-pink-sheetplywood:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M032024-03-01364.600000
cms2345y810w60zqe9p9x45mwwb-pink-sheetzinc:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M032024-03-012461.000000
cms2335bi0vco0zqez7ktlpytwb-pink-sheettsp:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M032024-03-01449.000000
cms233hhy0x760zqe1ty99t2owb-pink-sheetaluminum:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M032024-03-012226.000000
cms233lkh0xtc0zqe0gvg8toewb-pink-sheetiron-ore-cfr-spot:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M032024-03-01109.800000
cms233tmw0z1o0zqeolzjkhskwb-pink-sheetlead:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M032024-03-012056.000000
cms232hnu0rn70zqef4nl4caewb-pink-sheetsawnwood-malaysian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M032024-03-01692.700000
cms230ego0g340zqeaixq43fmwb-pink-sheetmaize:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M032024-03-01190.600000
cms2303lb0egl0zqe4cxuz8cowb-pink-sheetsoybean-meal:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M032024-03-01441.000000
cms22zzlx0duf0zqekqo48alkwb-pink-sheetsoybean-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M032024-03-01965.000000
cms230r1p0i0a0zqexfx9bgm2wb-pink-sheetrice-thai-a-1:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M032024-03-01607.700000
cms23153a0k5b0zqeb6exh6hkwb-pink-sheetbanana-us:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M032024-03-011.640000
cms23115g0jj50zqeanvkbsgnwb-pink-sheetbanana-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M032024-03-011.080000
cms22zvma0d890zqe83v5l8p9wb-pink-sheetsoybeans:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M032024-03-01487.000000
cms230zbr0j9b0zqe1lmluvogwb-pink-sheetwheat-us-hrw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M032024-03-01274.800000
cms230ojj0hms0zqeai1k0mpewb-pink-sheetrice-thai-25:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M032024-03-01584.000000
cms2306jh0ewq0zqeuo5bj2utwb-pink-sheetsunflower-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M032024-03-01951.000000
cms230m5g0h9i0zqeoyj2nejnwb-pink-sheetrice-thai-5:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M032024-03-01613.000000
cms23054b0eoq0zqebruzvg33wb-pink-sheetrapeseed-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M032024-03-011029.000000
cms22zpsn0cbx0zqekjsemz36wb-pink-sheetpalm-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M032024-03-01943.000000
cms22y6o103rr0zqe4brh8f3nwb-pink-sheetnatural-gas-us:2024M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M032024-03-011.500000
cms22zhov0b3l0zqenlj093d8wb-pink-sheetfish-meal:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M032024-03-011725.000000
cms22yahl04dx0zqewrvbuehtwb-pink-sheetnatural-gas-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M032024-03-018.550000
cms22zrnm0cm30zqe4n53k59iwb-pink-sheetpalm-kernel-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M032024-03-011177.000000
cms22yk2t05x30zqetohfclelwb-pink-sheetcocoa:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M032024-03-017.090000
cms22yw2r07rl0zqec8tht2vqwb-pink-sheettea-avg-3-auctions:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M032024-03-012.690000
cms22ys2v075f0zqelo232li3wb-pink-sheetcoffee-robusta:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M032024-03-013.660000
cms22zlrj0bpr0zqe33uei1jrwb-pink-sheetgroundnut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M032024-03-011822.000000
cms22z3x608zx0zqebapc54eqwb-pink-sheettea-kolkata:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M032024-03-011.570000
cms22y2tw035l0zqec04j5eapwb-pink-sheetcoal-south-african:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M032024-03-01104.800000
cms22y0ex02rf0zqexji8mtdlwb-pink-sheetcoal-australian:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M032024-03-01131.500000
cms10dpou07f10z7hcx9t127zfred-commoditycrude-oil-wti:2024-03-012024-03-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-012024-03-0180.900000
cms231kpw0l240zbv2nzbdglueia-commodityheating-oil-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.661000
cms232zbp0suf0zbvqy8w24fpeia-commoditydiesel-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.641000
cms232zbj0sue0zbvn5vrouhceia-commoditydiesel-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-042024-03-042.574000
cms231kpq0l230zbv93v44cqreia-commodityheating-oil-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.604000
cms22xsxy003h0zbvj56pthtkeia-commoditygasoline-us-retail:2024-03-042024-03-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-03-042024-03-043.466000
cms10fghi0kt40z7hvh63fcx0fred-commoditynatural-gas-us:2024-03-042024-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-042024-03-041.480000
cms22y16p01fs0zbvcuu3ekq3eia-commoditydiesel-us-retail:2024-03-042024-03-04dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-03-042024-03-044.022000
cms2305vd0d9q0zbvwpaw6d9heia-commoditygasoline-us-spot:2024-03-042024-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-042024-03-042.396000
132,033건 중 122,951–123,000← 이전2460 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬