Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23477n113f0zqelf2y633pwb-pink-sheetgold:1979M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M061979-06-01279.000000
cms22z19o08l00zqeifnp1tatwb-pink-sheettea-kolkata:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M061979-06-011.960000
cms231hag0m3e0zqeuctp6g3mwb-pink-sheetlamb:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M061979-06-012.400000
cms22xs5o01eu0zqebkbun216wb-pink-sheetcrude-oil-dubai:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M061979-06-0132.800000
cms22xkge006i0zqe4fzjzhj6wb-pink-sheetcrude-oil-average:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M061979-06-0134.700000
cms22xobt00so0zqegqgywonnwb-pink-sheetcrude-oil-brent:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M061979-06-0136.500000
cms22y7wv03z00zqef23i9rk2wb-pink-sheetnatural-gas-europe:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M061979-06-013.260000
cms2300yz0e1o0zqet39ko260wb-pink-sheetsoybean-meal:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M061979-06-01261.000000
cms233uyr0z8x0zqe6d29pv79wb-pink-sheettin:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M061979-06-0116136.000000
cms2316cs0kck0zqef7ye0y8ywb-pink-sheetorange:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M061979-06-010.490000
cms232ynx0ubl0zqe3p26v59pwb-pink-sheetdap:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M061979-06-01175.500000
cms232lrf0saa0zqee9ykr1kjwb-pink-sheetcotton-a-index:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M061979-06-011.700000
cms231p2e0nau0zqeme6myvt1wb-pink-sheetsugar-eu:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M061979-06-010.370000
cms22ylcy064c0zqe241pnzsbwb-pink-sheetcoffee-arabica:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M061979-06-014.260000
cms230sjj0i8f0zqe3ckdjkrnwb-pink-sheetwheat-us-srw:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M061979-06-01163.900000
cms231a840kyq0zqe51lvtqb0wb-pink-sheetbeef:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M061979-06-012.780000
cms231t1q0nx00zqe2eotx9v2wb-pink-sheetsugar-us:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M061979-06-010.320000
cms230bno0fo70zqelg3jvv9qwb-pink-sheetmaize:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M061979-06-01120.400000
cms22yare04fi0zqeiaevk68nwb-pink-sheetliquefied-natural-gas-japan:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M061979-06-013.690000
cms22xxv602ci0zqecl9crnazwb-pink-sheetcoal-australian:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M061979-06-0130.200000
cms22xxvc02cj0zqel6xf2q02wb-pink-sheetcoal-australian:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M071979-07-0130.200000
cms22yark04fj0zqe70dgdmpewb-pink-sheetliquefied-natural-gas-japan:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M071979-07-013.690000
cms22xobz00sp0zqefvjg2qxfwb-pink-sheetcrude-oil-brent:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M071979-07-0135.000000
cms22xkgk006j0zqeqe4jcjw5wb-pink-sheetcrude-oil-average:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M071979-07-0133.500000
cms22xs5v01ev0zqen3q75v8jwb-pink-sheetcrude-oil-dubai:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M071979-07-0132.000000
cms22y7x103z10zqeu0p8pcotwb-pink-sheetnatural-gas-europe:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M071979-07-013.260000
cms231ham0m3f0zqei1bkjgewwb-pink-sheetlamb:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M071979-07-012.530000
cms22z59709770zqe2vbzfk4rwb-pink-sheettea-mombasa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M071979-07-011.640000
cms22z19u08l10zqeic8pqdrgwb-pink-sheettea-kolkata:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M071979-07-011.970000
cms232v720trt0zqe11bvulkiwb-pink-sheetphosphate-rock:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M071979-07-0135.800000
cms231x3x0oj70zqekhoh61ipwb-pink-sheetsugar-world:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M071979-07-010.190000
cms2312gz0jqf0zqe9ykypxw6wb-pink-sheetbanana-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M071979-07-010.340000
cms22ytcn07cp0zqequc7vq71wb-pink-sheettea-avg-3-auctions:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M071979-07-011.420000
cms230jii0gum0zqekuirdw9dwb-pink-sheetrice-thai-5:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M071979-07-01304.100000
cms22yld4064d0zqe6dlbcxfgwb-pink-sheetcoffee-arabica:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M071979-07-014.490000
cms231a8a0kyr0zqehankbzoowb-pink-sheetbeef:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M071979-07-012.480000
cms231t1x0nx10zqeo5iverv0wb-pink-sheetsugar-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M071979-07-010.340000
cms231p2l0nav0zqeo607n8xrwb-pink-sheetsugar-eu:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M071979-07-010.470000
cms230bnw0fo80zqezkfeqitmwb-pink-sheetmaize:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M071979-07-01130.500000
cms232yo20ubm0zqe3fq0959bwb-pink-sheetdap:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M071979-07-01187.500000
cms2316cy0kcl0zqe5subwlc5wb-pink-sheetorange:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M071979-07-010.520000
cms231e3q0lkx0zqe6twl5k6owb-pink-sheetchicken:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M071979-07-010.740000
cms232lrk0sab0zqej6iejv8qwb-pink-sheetcotton-a-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M071979-07-011.700000
cms22yhga05i70zqemx1yx5t5wb-pink-sheetcocoa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M071979-07-013.250000
cms2321650p5d0zqelwuj60zvwb-pink-sheettobacco-us-import-u-v:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M071979-07-012335.000000
cms231lad0mpl0zqeghk8so8cwb-pink-sheetshrimps-mexican:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M071979-07-0111.970000
cms232htf0ro50zqerasdgfvpwb-pink-sheetplywood:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M071979-07-01333.000000
cms233ivi0xeg0zqegyweh56gwb-pink-sheetiron-ore-cfr-spot:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M071979-07-0123.500000
cms2324j70po50zqeuu02mgftwb-pink-sheetlogs-cameroon:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M071979-07-01209.700000
cms232eqw0r8b0zqe5oa5gaoqwb-pink-sheetsawnwood-malaysian:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M071979-07-01410.300000
132,008건 중 12,251–12,300← 이전246 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬