Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fgh70kt10z7hdter5vfxfred-commoditynatural-gas-us:2024-02-282024-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-282024-02-281.610000
cms22yram05j90zbvzdgjw2vqeia-commoditypropane:2024-02-282024-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-282024-02-280.854000
cms22yrag05j80zbveshblhaneia-commoditypropane:2024-02-292024-02-29dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-292024-02-290.853000
cms2305vo0d9s0zbv067j1udaeia-commoditygasoline-us-spot:2024-02-292024-02-29dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-292024-02-292.390000
cms10fgha0kt20z7hrt4crt25fred-commoditynatural-gas-us:2024-02-292024-02-29dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-292024-02-291.670000
cms232zbv0sug0zbvm9z44ajmeia-commoditydiesel-us-spot:2024-02-292024-02-29dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-292024-02-292.592000
cms233p590wqu0zbv4mqydz89eia-commodityjet-fuel-us-spot:2024-02-292024-02-29dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-292024-02-292.552000
cms10eq540f2t0z7hua7vlm24fred-commoditycrude-oil-brent:2024-02-292024-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-292024-02-2984.570000
cms231kq20l250zbvmfk6ul21eia-commodityheating-oil-us-spot:2024-02-292024-02-29dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-292024-02-292.594000
cms10dpoq07f00z7hatoxmgvmfred-commoditycrude-oil-wti:2024-02-292024-02-29dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-292024-02-2979.220000
cms10dpou07f10z7hcx9t127zfred-commoditycrude-oil-wti:2024-03-012024-03-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-012024-03-0180.900000
cms232zbp0suf0zbvqy8w24fpeia-commoditydiesel-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.641000
cms233p520wqt0zbvbxg6qmteeia-commodityjet-fuel-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-012024-03-012.609000
cms22ykhn04i80zbvqz0tx4iyeia-commoditynatural-gas-storage-us:2024-03-012024-03-01dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-012024-03-012334.000000
cms22xng500fh0zd1tt0bry6zpcps-commoditycobalt:2024M032024-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M032024-03-0128282.357143
cms22xqa000vq0zd1vhxq8cpspcps-commoditypalladium:2024M032024-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M032024-03-011012.333333
cms22xoa500k70zd1t3mm5yt4pcps-commodityrare-earth-elements:2024M032024-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M032024-03-013973.544580
cms10fjxw0lkb0z7h4qtacrp5fred-commodityuranium:2024M032024-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M032024-03-0171.814275
cms22xldx003y0zd1fibohaa7pcps-commoditylithium:2024M032024-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M032024-03-01124285.905029
cms10fghe0kt30z7hhvwpbnogfred-commoditynatural-gas-us:2024-03-012024-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-012024-03-011.470000
cms22yra705j70zbv20ue1kpceia-commoditypropane:2024-03-012024-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-012024-03-010.840000
cms2331c20uqi0zqel4pf5iuqwb-pink-sheetdap:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M032024-03-01617.500000
cms232twu0tkj0zqe49xbmqdhwb-pink-sheetrubber-rss3:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M032024-03-012.390000
cms232ocp0sp70zqed9r758lbwb-pink-sheetcotton-a-index:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M032024-03-012.200000
cms231rqe0npr0zqevmzssvcbwb-pink-sheetsugar-eu:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M032024-03-010.350000
cms23278q0q310zqe7cjv7nfbwb-pink-sheetlogs-cameroon:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M032024-03-01380.400000
cms233db20wl00zqe46jgeisywb-pink-sheetpotassium-chloride:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M032024-03-01300.500000
cms232xs10u6o0zqedzr4pe27wb-pink-sheetphosphate-rock:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M032024-03-01152.500000
cms232py70syd0zqejmkg39bbwb-pink-sheetrubber-tsr20:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M032024-03-011.650000
cms231jzk0mib0zqejsngx099wb-pink-sheetlamb:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M032024-03-015.190000
cms2339di0vyu0zqe684iocifwb-pink-sheeturea:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M032024-03-01330.000000
cms2305vi0d9r0zbv8zx2tavpeia-commoditygasoline-us-spot:2024-03-012024-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-012024-03-012.420000
cms2303lb0egl0zqe4cxuz8cowb-pink-sheetsoybean-meal:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M032024-03-01441.000000
cms22zvma0d890zqe83v5l8p9wb-pink-sheetsoybeans:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M032024-03-01487.000000
cms230ego0g340zqeaixq43fmwb-pink-sheetmaize:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M032024-03-01190.600000
cms2306jh0ewq0zqeuo5bj2utwb-pink-sheetsunflower-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M032024-03-01951.000000
cms23153a0k5b0zqeb6exh6hkwb-pink-sheetbanana-us:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M032024-03-011.640000
cms23054b0eoq0zqebruzvg33wb-pink-sheetrapeseed-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M032024-03-011029.000000
cms22zzlx0duf0zqekqo48alkwb-pink-sheetsoybean-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M032024-03-01965.000000
cms230ojj0hms0zqeai1k0mpewb-pink-sheetrice-thai-25:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M032024-03-01584.000000
cms230r1p0i0a0zqexfx9bgm2wb-pink-sheetrice-thai-a-1:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M032024-03-01607.700000
cms23115g0jj50zqeanvkbsgnwb-pink-sheetbanana-europe:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M032024-03-011.080000
cms230zbr0j9b0zqe1lmluvogwb-pink-sheetwheat-us-hrw:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M032024-03-01274.800000
cms230m5g0h9i0zqeoyj2nejnwb-pink-sheetrice-thai-5:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M032024-03-01613.000000
cms22zbya0a890zqes1dy9vtpwb-pink-sheetcoconut-oil:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M032024-03-011288.000000
cms22z00008dr0zqek37f1gnnwb-pink-sheettea-colombo:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M032024-03-014.330000
cms22xqvu017l0zqea6p9ezubwb-pink-sheetcrude-oil-brent:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M032024-03-0185.400000
cms22xuou01tr0zqe3gokc1jmwb-pink-sheetcrude-oil-dubai:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M032024-03-0184.700000
cms22xn3e00lf0zqeoxnnnzlzwb-pink-sheetcrude-oil-average:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M032024-03-0183.500000
cms22ynzu06j90zqelvani6ylwb-pink-sheetcoffee-arabica:2024M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M032024-03-014.610000
132,033건 중 122,901–122,950← 이전2459 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬