홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cuu0ldm0zqeezb223jf | wb-pink-sheet | beef:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M02 | 2024-02-01 | 5.380000 |
| cms22ys2p075e0zqes5yegv1b | wb-pink-sheet | coffee-robusta:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M02 | 2024-02-01 | 3.380000 |
| cms231gnx0lzs0zqe6x7e8lhy | wb-pink-sheet | chicken:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M02 | 2024-02-01 | 1.520000 |
| cms2305420eop0zqeabo2hxq1 | wb-pink-sheet | rapeseed-oil:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M02 | 2024-02-01 | 963.000000 |
| cms22zvm40d880zqep8icsmpn | wb-pink-sheet | soybeans:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M02 | 2024-02-01 | 520.000000 |
| cms22yg6405aw0zqestf9yz1w | wb-pink-sheet | natural-gas-index:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M02 | 2024-02-01 | 68.900000 |
| cms22ynzo06j80zqeowgi5hjd | wb-pink-sheet | coffee-arabica:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M02 | 2024-02-01 | 4.600000 |
| cms22z7w109m20zqekquficc0 | wb-pink-sheet | tea-mombasa:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M02 | 2024-02-01 | 2.230000 |
| cms22zby30a880zqeexyelz1l | wb-pink-sheet | coconut-oil:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M02 | 2024-02-01 | 1172.000000 |
| cms22zes00anq0zqeqfbql3rn | wb-pink-sheet | groundnuts:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M02 | 2024-02-01 | 2025.000000 |
| cms22xn3900le0zqelykh45iz | wb-pink-sheet | crude-oil-average:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M02 | 2024-02-01 | 80.500000 |
| cms22xqvm017k0zqe8vye59ua | wb-pink-sheet | crude-oil-brent:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M02 | 2024-02-01 | 83.800000 |
| cms230egg0g330zqe83lj2d46 | wb-pink-sheet | maize:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M02 | 2024-02-01 | 189.100000 |
| cms2303l30egk0zqezcuneop9 | wb-pink-sheet | soybean-meal:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M02 | 2024-02-01 | 457.000000 |
| cms22yzzt08dq0zqez45149j8 | wb-pink-sheet | tea-colombo:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M02 | 2024-02-01 | 4.270000 |
| cms22xuoo01tq0zqeqteppcrp | wb-pink-sheet | crude-oil-dubai:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M02 | 2024-02-01 | 81.200000 |
| cms22zzlq0due0zqerrcenyb2 | wb-pink-sheet | soybean-oil:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M02 | 2024-02-01 | 912.000000 |
| cms2306jc0ewp0zqef1a2pvwd | wb-pink-sheet | sunflower-oil:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M02 | 2024-02-01 | 925.000000 |
| cms22xx6r028k0zqevo8yka4s | wb-pink-sheet | crude-oil-wti:2024M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M02 | 2024-02-01 | 76.700000 |
| cms2305yp0daa0zbv9hqjmtv4 | eia-commodity | gasoline-us-spot:2024-02-01 | 2024-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-01 | 2024-02-01 | 2.227000 |
| cms231kt00l2n0zbvs56j0znx | eia-commodity | heating-oil-us-spot:2024-02-01 | 2024-02-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-01 | 2024-02-01 | 2.647000 |
| cms232zey0suy0zbvmii8bqlg | eia-commodity | diesel-us-spot:2024-02-01 | 2024-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-01 | 2024-02-01 | 2.665000 |
| cms234dua124h0zqea8umbq4x | wb-pink-sheet | platinum:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M02 | 2024-02-01 | 894.000000 |
| cms2341qs109z0zqeot8w8veg | wb-pink-sheet | nickel:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M02 | 2024-02-01 | 16338.000000 |
| cms233poy0yfh0zqezv9zft0n | wb-pink-sheet | copper:2024M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M02 | 2024-02-01 | 8305.000000 |
| cms2315340k5a0zqe4yw5xctg | wb-pink-sheet | banana-us:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M02 | 2024-02-01 | 1.570000 |
| cms232xrv0u6n0zqeu8tstit3 | wb-pink-sheet | phosphate-rock:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M02 | 2024-02-01 | 152.500000 |
| cms232twl0tki0zqe2ls908s6 | wb-pink-sheet | rubber-rss3:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M02 | 2024-02-01 | 2.020000 |
| cms231rq70npq0zqeitnam9iq | wb-pink-sheet | sugar-eu:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M02 | 2024-02-01 | 0.350000 |
| cms233dav0wkz0zqegyqx5nnc | wb-pink-sheet | potassium-chloride:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M02 | 2024-02-01 | 289.400000 |
| cms2331bw0uqh0zqenihssrut | wb-pink-sheet | dap:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M02 | 2024-02-01 | 583.800000 |
| cms23278l0q300zqe2ax2749o | wb-pink-sheet | logs-cameroon:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M02 | 2024-02-01 | 377.700000 |
| cms232ocj0sp60zqe25q9jj5k | wb-pink-sheet | cotton-a-index:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M02 | 2024-02-01 | 2.200000 |
| cms2339dc0vyt0zqemlrxd3mr | wb-pink-sheet | urea:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M02 | 2024-02-01 | 351.300000 |
| cms230r1k0i090zqehs6lkyg1 | wb-pink-sheet | rice-thai-a-1:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M02 | 2024-02-01 | 619.900000 |
| cms2311570jj40zqen6024gsg | wb-pink-sheet | banana-europe:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M02 | 2024-02-01 | 1.070000 |
| cms230m5a0h9h0zqei69qwhvu | wb-pink-sheet | rice-thai-5:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M02 | 2024-02-01 | 624.000000 |
| cms231jzd0mia0zqe2u56s3na | wb-pink-sheet | lamb:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M02 | 2024-02-01 | 5.200000 |
| cms232kgw0s300zqek56mgezo | wb-pink-sheet | plywood:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M02 | 2024-02-01 | 365.300000 |
| cms230zbk0j9a0zqe8bqfm1mj | wb-pink-sheet | wheat-us-hrw:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M02 | 2024-02-01 | 278.500000 |
| cms232py10syc0zqe9cztx1hi | wb-pink-sheet | rubber-tsr20:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M02 | 2024-02-01 | 1.560000 |
| cms230ojc0hmr0zqejbt52pe1 | wb-pink-sheet | rice-thai-25:2024M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024M02 | 2024-02-01 | 594.000000 |
| cms10fgfb0ksk0z7hw21720fn | fred-commodity | natural-gas-us:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-02 | 2024-02-02 | 2.010000 |
| cms10eq2s0f2a0z7hbc1yahzi | fred-commodity | crude-oil-brent:2024-02-02 | 2024-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-02 | 2024-02-02 | 79.540000 |
| cms233p8s0wrb0zbvrps0trz9 | eia-commodity | jet-fuel-us-spot:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-02 | 2024-02-02 | 2.586000 |
| cms22y9dt02qt0zbv3l6j2kaj | eia-commodity | crude-stocks-us:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-02 | 2024-02-02 | 427432.000000 |
| cms22zvyp0brm0zbvhsm0kiju | eia-commodity | propane-stocks-us:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-02 | 2024-02-02 | 60577.000000 |
| cms10dpl407ei0z7hndluyclw | fred-commodity | crude-oil-wti:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-02 | 2024-02-02 | 72.720000 |
| cms22yre505jp0zbvysphk6mk | eia-commodity | propane:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-02 | 2024-02-02 | 0.935000 |
| cms232zes0sux0zbv0qk9sejt | eia-commodity | diesel-us-spot:2024-02-02 | 2024-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-02 | 2024-02-02 | 2.601000 |