Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fgf00ksh0z7hone5xmyefred-commoditynatural-gas-us:2024-01-302024-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-302024-01-302.260000
cms2305z20dac0zbvmlyvpo2yeia-commoditygasoline-us-spot:2024-01-302024-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-302024-01-302.345000
cms231ktc0l2p0zbvjjn6e0ffeia-commodityheating-oil-us-spot:2024-01-302024-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-302024-01-302.716000
cms232zf80suz0zbvy75s332ieia-commoditydiesel-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-312024-01-312.707000
cms231kt60l2o0zbvf1t205faeia-commodityheating-oil-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-312024-01-312.706000
cms2305yw0dab0zbvopjra12aeia-commoditygasoline-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-312024-01-312.256000
cms10fgf40ksi0z7hr0e2dfoifred-commoditynatural-gas-us:2024-01-312024-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-312024-01-312.190000
cms10dpkn07eg0z7h3e2088nifred-commoditycrude-oil-wti:2024-01-312024-01-31dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-312024-01-3176.280000
cms233p950wrd0zbvco4pwty7eia-commodityjet-fuel-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-312024-01-312.700000
cms22yrei05jr0zbv3mhz7bqueia-commoditypropane:2024-01-312024-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-312024-01-310.935000
cms10eq2l0f280z7hqfds2m2dfred-commoditycrude-oil-brent:2024-01-312024-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-312024-01-3182.980000
cms10eq2p0f290z7hl5wdipu3fred-commoditycrude-oil-brent:2024-02-012024-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-012024-02-0182.200000
cms22xo9z00k60zd1t6brebwspcps-commodityrare-earth-elements:2024M022024-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M022024-02-014402.495756
cms10fjxr0lka0z7hmjntyl0nfred-commodityuranium:2024M022024-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M022024-02-0181.318201
cms10fgf70ksj0z7h3t17a2nyfred-commoditynatural-gas-us:2024-02-012024-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-012024-02-012.150000
cms22xldk003x0zd1tqrcxg83pcps-commoditylithium:2024M022024-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M022024-02-01121638.052414
cms22xq9u00vp0zd1hp4zvz9upcps-commoditypalladium:2024M022024-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M022024-02-01938.428571
cms22xnfz00fg0zd1kctcperjpcps-commoditycobalt:2024M022024-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M022024-02-0128271.047619
cms10dpkv07eh0z7hqv2es6ivfred-commoditycrude-oil-wti:2024-02-012024-02-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-012024-02-0174.360000
cms233p900wrc0zbvyi3pogpyeia-commodityjet-fuel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.650000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms2305yp0daa0zbv9hqjmtv4eia-commoditygasoline-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.227000
cms234dua124h0zqea8umbq4xwb-pink-sheetplatinum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M022024-02-01894.000000
cms232zey0suy0zbvmii8bqlgeia-commoditydiesel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.665000
cms231gnx0lzs0zqe6x7e8lhywb-pink-sheetchicken:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M022024-02-011.520000
cms232b8r0qp60zqeberj5pt5wb-pink-sheetlogs-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M022024-02-01199.100000
cms232dfr0r100zqesrd6ey7swb-pink-sheetsawnwood-cameroon:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M022024-02-01605.200000
cms234htw12qn0zqe7chyd1blwb-pink-sheetsilver:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M022024-02-0122.700000
cms2349ti11ib0zqeitb1g3dbwb-pink-sheetgold:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M022024-02-012023.000000
cms231cuu0ldm0zqeezb223jfwb-pink-sheetbeef:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M022024-02-015.380000
cms233lkb0xtb0zqegg2uoo92wb-pink-sheetiron-ore-cfr-spot:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M022024-02-01124.400000
cms233hho0x750zqeytmggmwiwb-pink-sheetaluminum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M022024-02-012179.000000
cms232hnm0rn60zqel0htuti4wb-pink-sheetsawnwood-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M022024-02-01688.400000
cms231zuj0oy20zqed1gddgyswb-pink-sheetsugar-world:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M022024-02-010.500000
cms2323v00pk80zqe6mmbs5ijwb-pink-sheettobacco-us-import-u-v:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M022024-02-015535.000000
cms2345y010w50zqebwti0nbewb-pink-sheetzinc:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M022024-02-012360.000000
cms2318xb0krg0zqetc4p7ws7wb-pink-sheetorange:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M022024-02-011.950000
cms231vq90obw0zqehsa6l8zmwb-pink-sheetsugar-us:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M022024-02-010.920000
cms2335bb0vcn0zqebnmbkhnswb-pink-sheettsp:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M022024-02-01454.400000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms22yreb05jq0zbvy6ngs7u1eia-commoditypropane:2024-02-012024-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-012024-02-010.935000
cms22yk2o05x20zqeh4lpj5oqwb-pink-sheetcocoa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M022024-02-015.560000
cms22zlre0bpq0zqeyraqb3ilwb-pink-sheetgroundnut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M022024-02-011809.000000
cms22z3x008zw0zqe9by7ahamwb-pink-sheettea-kolkata:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M022024-02-011.620000
cms22ydb404ue0zqek0oxvwwswb-pink-sheetliquefied-natural-gas-japan:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M022024-02-0113.640000
cms22y0es02re0zqevgwpevegwb-pink-sheetcoal-australian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M022024-02-01124.200000
cms22yw2j07rk0zqepyw5hy2kwb-pink-sheettea-avg-3-auctions:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M022024-02-012.710000
cms22zhoo0b3k0zqecuv92e0qwb-pink-sheetfish-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M022024-02-011731.000000
cms22yahf04dw0zqe74sevpcewb-pink-sheetnatural-gas-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M022024-02-018.150000
132,033건 중 122,651–122,700← 이전2454 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬