Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yzzn08dp0zqeqdnn211cwb-pink-sheettea-colombo:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M012024-01-014.010000
cms2303ky0egj0zqe76q5h96vwb-pink-sheetsoybean-meal:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M012024-01-01494.000000
cms230r1d0i080zqeo4x37nk4wb-pink-sheetrice-thai-a-1:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M012024-01-01648.900000
cms22z7vv09m10zqenvnnn0tdwb-pink-sheettea-mombasa:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M012024-01-012.200000
cms22z3wu08zv0zqe37scix9swb-pink-sheettea-kolkata:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M012024-01-011.760000
cms22zvly0d870zqeekkuj5u2wb-pink-sheetsoybeans:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M012024-01-01547.000000
cms22zzlk0dud0zqegdvi6xotwb-pink-sheetsoybean-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M012024-01-01971.000000
cms230oj60hmq0zqewi03q2x0wb-pink-sheetrice-thai-25:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M012024-01-01620.000000
cms22zbxw0a870zqexj80fdz3wb-pink-sheetcoconut-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M012024-01-011131.000000
cms231jz70mi90zqe45jjxjrrwb-pink-sheetlamb:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M012024-01-015.290000
cms23053v0eoo0zqe6c8jnrr8wb-pink-sheetrapeseed-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M012024-01-01972.000000
cms2311510jj30zqe2hq7frdrwb-pink-sheetbanana-europe:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M012024-01-011.090000
cms22ynzh06j70zqeadoqz22bwb-pink-sheetcoffee-arabica:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M012024-01-014.470000
cms23152y0k590zqepp57d5o8wb-pink-sheetbanana-us:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M012024-01-011.610000
cms230zbe0j990zqe71c882ugwb-pink-sheetwheat-us-hrw:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M012024-01-01283.900000
cms22yg5y05av0zqeiogo0zjrwb-pink-sheetnatural-gas-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M012024-01-0193.800000
cms22zeru0anp0zqevddnaghzwb-pink-sheetgroundnuts:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M012024-01-012056.000000
cms2306j50ewo0zqe8pdipxi1wb-pink-sheetsunflower-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M012024-01-01943.000000
cms22xuoi01tp0zqecuj560ktwb-pink-sheetcrude-oil-dubai:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M012024-01-0178.900000
cms22xqvg017j0zqeawczqw7xwb-pink-sheetcrude-oil-brent:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M012024-01-0180.200000
cms22xn3300ld0zqeecjsjo2gwb-pink-sheetcrude-oil-average:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M012024-01-0177.700000
cms22xx6l028j0zqe1pqmzit0wb-pink-sheetcrude-oil-wti:2024M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M012024-01-0173.900000
cms10dpi407dw0z7hnnxmhzhyfred-commoditycrude-oil-wti:2024-01-022024-01-02dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-022024-01-0270.620000
cms10eq080f1n0z7h114agp7cfred-commoditycrude-oil-brent:2024-01-022024-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-022024-01-0276.240000
cms2306280dav0zbvbko8mlbyeia-commoditygasoline-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-022024-01-022.215000
cms233pcv0wrx0zbvieyybfp2eia-commodityjet-fuel-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-022024-01-022.333000
cms232zim0svj0zbv1p3tmpjyeia-commoditydiesel-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-022024-01-022.383000
cms231kwj0l380zbv7qyy9d8deia-commodityheating-oil-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-022024-01-022.465000
cms10fgcj0kry0z7hsq3hldigfred-commoditynatural-gas-us:2024-01-022024-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-022024-01-022.560000
cms22yri305kb0zbv9mfoxudreia-commoditypropane:2024-01-022024-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-022024-01-020.695000
cms10fgcn0krz0z7hn882c3arfred-commoditynatural-gas-us:2024-01-032024-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-032024-01-032.570000
cms22yrhx05ka0zbvvyo6165ieia-commoditypropane:2024-01-032024-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-032024-01-030.695000
cms2306220dau0zbv8w1vyr3ueia-commoditygasoline-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-032024-01-032.228000
cms10eq0c0f1o0z7h0j3kl0yafred-commoditycrude-oil-brent:2024-01-032024-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-032024-01-0377.180000
cms10dpi807dx0z7h3i3pl2f4fred-commoditycrude-oil-wti:2024-01-032024-01-03dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-032024-01-0372.970000
cms232zih0svi0zbvmqz30quseia-commoditydiesel-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-032024-01-032.463000
cms233pcp0wrw0zbvz3b5uk93eia-commodityjet-fuel-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-032024-01-032.435000
cms231kwd0l370zbv3rz246jreia-commodityheating-oil-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-032024-01-032.510000
cms231kw70l360zbvh0o9bbt4eia-commodityheating-oil-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-042024-01-042.494000
cms22yrhr05k90zbvxxzn7moieia-commoditypropane:2024-01-042024-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-042024-01-040.689000
cms23061w0dat0zbv49h990hseia-commoditygasoline-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-042024-01-042.213000
cms10fgcq0ks00z7he0t4pc4ufred-commoditynatural-gas-us:2024-01-042024-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-042024-01-042.830000
cms232zi90svh0zbvinln9gk0eia-commoditydiesel-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-042024-01-042.459000
cms233pcj0wrv0zbv6edcpbageia-commodityjet-fuel-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-042024-01-042.431000
cms10eq0g0f1p0z7h3y1mi6nvfred-commoditycrude-oil-brent:2024-01-042024-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-042024-01-0475.790000
cms10dpic07dy0z7ha8i2tpltfred-commoditycrude-oil-wti:2024-01-042024-01-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-042024-01-0472.380000
cms10dpig07dz0z7h2i5b55gwfred-commoditycrude-oil-wti:2024-01-052024-01-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-052024-01-0574.000000
cms10eq0k0f1q0z7hnzfar0f6fred-commoditycrude-oil-brent:2024-01-052024-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-052024-01-0578.310000
cms23061q0das0zbvdhcz8p9neia-commoditygasoline-us-spot:2024-01-052024-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-052024-01-052.207000
cms22yrhk05k80zbv4ofpc4kaeia-commoditypropane:2024-01-052024-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-052024-01-050.700000
132,033건 중 122,451–122,500← 이전2450 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬