Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ylcr064b0zqehtvjfocowb-pink-sheetcoffee-arabica:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M051979-05-013.300000
cms232v6p0trr0zqeyrqtr2olwb-pink-sheetphosphate-rock:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M051979-05-0132.500000
cms232lr60sa90zqe8xzwx920wb-pink-sheetcotton-a-index:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M051979-05-011.680000
cms233mvs0y0k0zqe6wwr7c1swb-pink-sheetcopper:1979M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M051979-05-011926.000000
cms22zn3t0bwz0zqe58fnuntzwb-pink-sheetpalm-oil:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M051979-05-01665.000000
cms230ji60guk0zqeng2rk4j6wb-pink-sheetrice-thai-5:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M051979-05-01296.800000
cms234b5j11pk0zqesayd0ha8wb-pink-sheetplatinum:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M051979-05-01430.000000
cms22yhfy05i50zqeqws9mwcewb-pink-sheetcocoa:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M051979-05-013.360000
cms22ydkw04vz0zqevekn1b9jwb-pink-sheetnatural-gas-index:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M051979-05-0132.000000
cms22xobm00sn0zqe3evzw3pcwb-pink-sheetcrude-oil-brent:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M051979-05-0132.800000
cms231l9z0mpj0zqerg851vevwb-pink-sheetshrimps-mexican:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M051979-05-0111.970000
cms232v6w0trs0zqenxd1ydtuwb-pink-sheetphosphate-rock:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M061979-06-0132.500000
cms234b5o11pl0zqepho4hl2qwb-pink-sheetplatinum:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M061979-06-01430.000000
cms231la60mpk0zqe9l36o619wb-pink-sheetshrimps-mexican:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M061979-06-0111.970000
cms233mvy0y0l0zqeq2qw8v0gwb-pink-sheetcopper:1979M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M061979-06-011878.000000
cms22ylcy064c0zqe241pnzsbwb-pink-sheetcoffee-arabica:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M061979-06-014.260000
cms230jic0gul0zqe44xr2uqqwb-pink-sheetrice-thai-5:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M061979-06-01303.300000
cms22xobt00so0zqegqgywonnwb-pink-sheetcrude-oil-brent:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M061979-06-0136.500000
cms22ydl104w00zqez4bzsbc7wb-pink-sheetnatural-gas-index:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M061979-06-0132.200000
cms22zn400bx00zqeuxbeko9bwb-pink-sheetpalm-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M061979-06-01675.000000
cms22z19o08l00zqeifnp1tatwb-pink-sheettea-kolkata:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M061979-06-011.960000
cms22z97w09tc0zqex4j0si8wwb-pink-sheetcoconut-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M061979-06-011062.000000
cms22xkge006i0zqe4fzjzhj6wb-pink-sheetcrude-oil-average:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M061979-06-0134.700000
cms233yyz0zv30zqey38yj16lwb-pink-sheetnickel:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M061979-06-016519.000000
cms22zey50aoo0zqefs4d2bcywb-pink-sheetfish-meal:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M061979-06-01393.000000
cms22zizq0bau0zqe8bmvy4itwb-pink-sheetgroundnut-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M061979-06-01893.000000
cms22z59109760zqe7pdeugpjwb-pink-sheettea-mombasa:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M061979-06-011.610000
cms234f4412br0zqe8cmh2r3gwb-pink-sheetsilver:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M061979-06-018.600000
cms22ytch07co0zqe8dqw1um8wb-pink-sheettea-avg-3-auctions:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M061979-06-011.330000
cms2324j10po40zqephvd2zkwwb-pink-sheetlogs-cameroon:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M061979-06-01203.900000
cms233amz0w630zqefbpncjr7wb-pink-sheetpotassium-chloride:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M061979-06-0171.300000
cms233uyr0z8x0zqe6d29pv79wb-pink-sheettin:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M061979-06-0116136.000000
cms2332na0uxr0zqex60wsolswb-pink-sheettsp:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M061979-06-01131.500000
cms231hag0m3e0zqeuctp6g3mwb-pink-sheetlamb:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M061979-06-012.400000
cms22ypbz06qi0zqe9wi49q25wb-pink-sheetcoffee-robusta:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M061979-06-014.160000
cms22y43d03cu0zqejgxey2jlwb-pink-sheetnatural-gas-us:1979M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M061979-06-011.170000
cms22xxv602ci0zqecl9crnazwb-pink-sheetcoal-australian:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M061979-06-0130.200000
cms22yare04fi0zqeiaevk68nwb-pink-sheetliquefied-natural-gas-japan:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M061979-06-013.690000
cms2336mh0vjx0zqelhwkbgc5wb-pink-sheeturea:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M061979-06-01148.500000
cms230wlj0iue0zqe5gyrgsbywb-pink-sheetwheat-us-hrw:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M061979-06-01167.900000
cms231p2e0nau0zqeme6myvt1wb-pink-sheetsugar-eu:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M061979-06-010.370000
cms2300yz0e1o0zqet39ko260wb-pink-sheetsoybean-meal:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M061979-06-01261.000000
cms232ynx0ubl0zqe3p26v59pwb-pink-sheetdap:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M061979-06-01175.500000
cms231a840kyq0zqe51lvtqb0wb-pink-sheetbeef:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M061979-06-012.780000
cms230sjj0i8f0zqe3ckdjkrnwb-pink-sheetwheat-us-srw:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M061979-06-01163.900000
cms231t1q0nx00zqe2eotx9v2wb-pink-sheetsugar-us:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M061979-06-010.320000
cms232r8a0t5m0zqeyz7q0zyqwb-pink-sheetrubber-rss3:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M061979-06-011.380000
cms22yxd807yu0zqelazt8irpwb-pink-sheettea-colombo:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M061979-06-010.430000
cms2316cs0kck0zqef7ye0y8ywb-pink-sheetorange:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M061979-06-010.490000
cms2307vu0f3z0zqetkanvv1awb-pink-sheetbarley:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M061979-06-0167.600000
131,072건 중 12,201–12,250← 이전245 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬