Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y0ef02rc0zqewnvopxjpwb-pink-sheetcoal-australian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M122023-12-01141.800000
cms22ys2d075c0zqegdsuof4kwb-pink-sheetcoffee-robusta:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M122023-12-012.990000
cms22zhob0b3i0zqesy14noubwb-pink-sheetfish-meal:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M122023-12-011847.000000
cms22yk2c05x00zqeynsf16f5wb-pink-sheetcocoa:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M122023-12-014.210000
cms2339d00vyr0zqeha8tdwbrwb-pink-sheeturea:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M122023-12-01354.000000
cms232pxo0sya0zqewecbq6xwwb-pink-sheetrubber-tsr20:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M122023-12-011.460000
cms2331bk0uqf0zqe7mxw821lwb-pink-sheetdap:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M122023-12-01563.800000
cms2341qb109x0zqe84pa4qa4wb-pink-sheetnickel:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M122023-12-0116461.000000
cms230zb80j980zqe0rra5lljwb-pink-sheetwheat-us-hrw:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M122023-12-01291.100000
cms234dty124f0zqexxq3aij8wb-pink-sheetplatinum:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M122023-12-01935.000000
cms232tw80tkg0zqe48h97bo1wb-pink-sheetrubber-rss3:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M122023-12-011.660000
cms232xrk0u6l0zqeo7tc4d3qwb-pink-sheetphosphate-rock:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M122023-12-01152.500000
cms231jz00mi80zqefzpmy4x9wb-pink-sheetlamb:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M122023-12-015.310000
cms233pol0yff0zqeo7egb2kcwb-pink-sheetcopper:2023M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M122023-12-018400.000000
cms2335ay0vcl0zqernrcl2u1wb-pink-sheettsp:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M122023-12-01447.500000
cms10epy30f140z7h9rakn7t2fred-commoditycrude-oil-brent:2023-12-012023-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-012023-12-0178.720000
cms233ljz0xt90zqe2mkkhqk3wb-pink-sheetiron-ore-cfr-spot:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M122023-12-01137.100000
cms2323uj0pk60zqemo0rrfxdwb-pink-sheettobacco-us-import-u-v:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M122023-12-015462.000000
cms233xp70znr0zqe4fm2vpgrwb-pink-sheettin:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M122023-12-0124600.000000
cms231zu70oy00zqeyam4nd0qwb-pink-sheetsugar-world:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M122023-12-010.480000
cms232dfc0r0y0zqet869cq9dwb-pink-sheetsawnwood-cameroon:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M122023-12-01606.600000
cms2327890q2y0zqezkwfh3jiwb-pink-sheetlogs-cameroon:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M122023-12-01382.000000
cms2345xn10w30zqess5fb38ewb-pink-sheetzinc:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M122023-12-012502.000000
cms22zrn00cm00zqerx1p1ptlwb-pink-sheetpalm-kernel-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M122023-12-01966.000000
cms22zw090brv0zbv1cupairneia-commoditypropane-stocks-us:2023-12-012023-12-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-12-012023-12-0196967.000000
cms10fjxh0lk80z7h36rd0favfred-commodityuranium:2023M122023-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M122023-12-0170.059705
cms22xt04003u0zbvke1evi2ueia-commoditygasoline-us-retail:2023-12-042023-12-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-12-042023-12-043.355000
cms22yrlc05ku0zbvhbavb9seeia-commoditypropane:2023-12-042023-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-042023-12-040.730000
cms233pgf0wsg0zbvishfr1nreia-commodityjet-fuel-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-042023-12-042.401000
cms10epy70f150z7h5atfsq8mfred-commoditycrude-oil-brent:2023-12-042023-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-042023-12-0478.160000
cms23065g0dbe0zbvca8izs1oeia-commoditygasoline-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-042023-12-042.315000
cms10fgal0krf0z7hrsm5hxyjfred-commoditynatural-gas-us:2023-12-042023-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-042023-12-042.550000
cms10dpfv07dd0z7hso4p7y0vfred-commoditycrude-oil-wti:2023-12-042023-12-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-042023-12-0472.730000
cms231kzw0l3r0zbvmvoxefgkeia-commodityheating-oil-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-042023-12-042.648000
cms232zlv0sw20zbv1gx0bnpleia-commoditydiesel-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-042023-12-042.371000
cms22y18v01g50zbvpr8n75m7eia-commoditydiesel-us-retail:2023-12-042023-12-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-12-042023-12-044.092000
cms231kzq0l3q0zbvh1dlsy69eia-commodityheating-oil-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-052023-12-052.612000
cms232zlo0sw10zbvo176c601eia-commoditydiesel-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-052023-12-052.312000
cms10epyb0f160z7htjk76zgrfred-commoditycrude-oil-brent:2023-12-052023-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-052023-12-0577.270000
cms22yrl605kt0zbvmm1746faeia-commoditypropane:2023-12-052023-12-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-052023-12-050.708000
cms233pg80wsf0zbvc8171ejteia-commodityjet-fuel-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-052023-12-052.357000
cms10dpfz07de0z7h88istlgyfred-commoditycrude-oil-wti:2023-12-052023-12-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-052023-12-0571.950000
cms10fgap0krg0z7hs1s1mh7xfred-commoditynatural-gas-us:2023-12-052023-12-05dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-052023-12-052.720000
cms23065a0dbd0zbvy42a8csjeia-commoditygasoline-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-052023-12-052.281000
cms10fgat0krh0z7h0o9ygbaafred-commoditynatural-gas-us:2023-12-062023-12-06dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-062023-12-062.760000
cms2306540dbc0zbv9zov4ne9eia-commoditygasoline-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-062023-12-062.202000
cms10dpg307df0z7hl5rsswqjfred-commoditycrude-oil-wti:2023-12-062023-12-06dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-062023-12-0668.980000
cms231kzj0l3p0zbvkxgcy6roeia-commodityheating-oil-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-062023-12-062.538000
cms232zlj0sw00zbvv3jeqriteia-commoditydiesel-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-062023-12-062.293000
cms233pg20wse0zbvyq44gh37eia-commodityjet-fuel-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-062023-12-062.303000
132,008건 중 122,201–122,250← 이전2445 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬