Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y6ni03ro0zqe0hpr4bnzwb-pink-sheetnatural-gas-us:2023M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M122023-12-012.530000
cms22ydar04uc0zqe7szgoen0wb-pink-sheetliquefied-natural-gas-japan:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M122023-12-0114.440000
cms22zrn00cm00zqerx1p1ptlwb-pink-sheetpalm-kernel-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M122023-12-01966.000000
cms230sd90i7f0zqe9450j2fowb-pink-sheetrice-viet-namese-5:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M122023-12-01632.900000
cms22yrli05kv0zbvobn5qhaueia-commoditypropane:2023-12-012023-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-012023-12-010.723000
cms22zbxr0a860zqeg37krboowb-pink-sheetcoconut-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M122023-12-011109.000000
cms23114v0jj20zqe18dvia30wb-pink-sheetbanana-europe:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M122023-12-011.080000
cms232b8f0qp40zqenwwh15p8wb-pink-sheetlogs-malaysian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M122023-12-01206.700000
cms22yzzg08do0zqejp4eytl6wb-pink-sheettea-colombo:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M122023-12-013.670000
cms231jz00mi80zqefzpmy4x9wb-pink-sheetlamb:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M122023-12-015.310000
cms2331bk0uqf0zqe7mxw821lwb-pink-sheetdap:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M122023-12-01563.800000
cms22yw2407ri0zqe6mryhcotwb-pink-sheettea-avg-3-auctions:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M122023-12-012.710000
cms2341qb109x0zqe84pa4qa4wb-pink-sheetnickel:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M122023-12-0116461.000000
cms22z3wm08zu0zqestit6uxrwb-pink-sheettea-kolkata:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M122023-12-012.280000
cms22zern0ano0zqeurp89ugvwb-pink-sheetgroundnuts:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M122023-12-012050.000000
cms22z7vp09m00zqe6crmyb8pwb-pink-sheettea-mombasa:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M122023-12-012.190000
cms22y9fb02r20zbvcagm2mtueia-commoditycrude-stocks-us:2023-12-012023-12-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-12-012023-12-01445031.000000
cms22zw090brv0zbv1cupairneia-commoditypropane-stocks-us:2023-12-012023-12-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-12-012023-12-0196967.000000
cms22xnfn00fe0zd1fvgez2dipcps-commoditycobalt:2023M122023-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M122023-12-0130025.666667
cms22xo9m00k40zd1na6raejipcps-commodityrare-earth-elements:2023M122023-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M122023-12-015143.014469
cms22yg5r05au0zqecg6nzcebwb-pink-sheetnatural-gas-index:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M122023-12-0195.200000
cms22y2td035i0zqemwibusejwb-pink-sheetcoal-south-african:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M122023-12-01108.800000
cms22xn2x00lc0zqeqo69otypwb-pink-sheetcrude-oil-average:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M122023-12-0175.700000
cms22xuob01to0zqeergzf4ulwb-pink-sheetcrude-oil-dubai:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M122023-12-0177.200000
cms22xqva017i0zqeanrc8badwb-pink-sheetcrude-oil-brent:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M122023-12-0177.900000
cms22xx6f028i0zqe5oeiv36zwb-pink-sheetcrude-oil-wti:2023M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M122023-12-0172.100000
cms22ynzc06j60zqeczbc2wiwwb-pink-sheetcoffee-arabica:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M122023-12-014.650000
cms10dpfr07dc0z7h5pddiaehfred-commoditycrude-oil-wti:2023-12-012023-12-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-012023-12-0173.700000
cms2345xn10w30zqess5fb38ewb-pink-sheetzinc:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M122023-12-012502.000000
cms231gnk0lzq0zqev038y3p4wb-pink-sheetchicken:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M122023-12-011.630000
cms22y0ef02rc0zqewnvopxjpwb-pink-sheetcoal-australian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M122023-12-01141.800000
cms232dfc0r0y0zqet869cq9dwb-pink-sheetsawnwood-cameroon:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M122023-12-01606.600000
cms22ykjx04il0zbv1b1z1vbkeia-commoditynatural-gas-storage-us:2023-12-012023-12-01dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-12-012023-12-013719.000000
cms2318ww0kre0zqeecpdipzawb-pink-sheetorange:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M122023-12-011.900000
cms234hte12ql0zqeukljuk66wb-pink-sheetsilver:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M122023-12-0123.900000
cms233tm90z1l0zqe1ummemjlwb-pink-sheetlead:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M122023-12-012027.000000
cms231vpw0obu0zqevdkoo2fiwb-pink-sheetsugar-us:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M122023-12-010.880000
cms22zps40cbu0zqej28jn5onwb-pink-sheetpalm-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M122023-12-01814.000000
cms233xp70znr0zqe4fm2vpgrwb-pink-sheettin:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M122023-12-0124600.000000
cms22yah304du0zqezeewtx34wb-pink-sheetnatural-gas-europe:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M122023-12-0111.510000
cms232hna0rn40zqemmaojlouwb-pink-sheetsawnwood-malaysian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M122023-12-01690.000000
cms22xq9h00vn0zd19enapau6pcps-commoditypalladium:2023M122023-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M122023-12-011087.761905
cms231l020l3s0zbv3dvehuepeia-commodityheating-oil-us-spot:2023-12-012023-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-012023-12-012.633000
cms10fjxh0lk80z7h36rd0favfred-commodityuranium:2023M122023-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M122023-12-0170.059705
cms22xlcx003v0zd1xuy4ig65pcps-commoditylithium:2023M122023-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M122023-12-01150633.285010
cms10fgai0kre0z7htwmpe11gfred-commoditynatural-gas-us:2023-12-012023-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-012023-12-012.630000
cms23152s0k580zqe84w35kb3wb-pink-sheetbanana-us:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M122023-12-011.570000
cms230r180i070zqeot1ytiaswb-pink-sheetrice-thai-a-1:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M122023-12-01629.600000
cms23065p0dbf0zbvrulhd2lbeia-commoditygasoline-us-spot:2023-12-012023-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-012023-12-012.226000
cms2306iz0ewn0zqe3d5j8jglwb-pink-sheetsunflower-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M122023-12-01944.000000
132,008건 중 122,151–122,200← 이전2444 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬