홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yrmd05l00zbvyhgtueqr | eia-commodity | propane:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 0.628000 |
| cms233phg0wsm0zbv0ua1a6qu | eia-commodity | jet-fuel-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.601000 |
| cms22zw0g0brw0zbvraq1qjnz | eia-commodity | propane-stocks-us:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-24 | 2023-11-24 | 98738.000000 |
| cms22y9fh02r30zbvbz7uwjgs | eia-commodity | crude-stocks-us:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-24 | 2023-11-24 | 449664.000000 |
| cms10dpf507d70z7hnwbycpls | fred-commodity | crude-oil-wti:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-24 | 2023-11-24 | 74.830000 |
| cms232zmv0sw80zbvecsda8ln | eia-commodity | diesel-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.553000 |
| cms22ykk304im0zbvmse9eq4d | eia-commodity | natural-gas-storage-us:2023-11-24 | 2023-11-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-24 | 2023-11-24 | 3836.000000 |
| cms23066h0dbk0zbvon7k9vx7 | eia-commodity | gasoline-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.341000 |
| cms22xt0a003v0zbvanccdbvm | eia-commodity | gasoline-us-retail:2023-11-27 | 2023-11-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-11-27 | 2023-11-27 | 3.363000 |
| cms22yrm705kz0zbvetaxi0m3 | eia-commodity | propane:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-27 | 2023-11-27 | 0.636000 |
| cms232zmp0sw70zbvnuvxf8hl | eia-commodity | diesel-us-spot:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-27 | 2023-11-27 | 2.601000 |
| cms23066b0dbj0zbvtbt5vu2u | eia-commodity | gasoline-us-spot:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-27 | 2023-11-27 | 2.328000 |
| cms22y19101g60zbv2ihb9n48 | eia-commodity | diesel-us-retail:2023-11-27 | 2023-11-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-11-27 | 2023-11-27 | 4.146000 |
| cms10epxo0f100z7hlyj79rv7 | fred-commodity | crude-oil-brent:2023-11-27 | 2023-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-27 | 2023-11-27 | 79.490000 |
| cms233pha0wsl0zbve2rpakdu | eia-commodity | jet-fuel-us-spot:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-27 | 2023-11-27 | 2.618000 |
| cms10fga40kra0z7hlnpqbo1q | fred-commodity | natural-gas-us:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-27 | 2023-11-27 | 2.740000 |
| cms231l0u0l3w0zbvenu2yft0 | eia-commodity | heating-oil-us-spot:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-27 | 2023-11-27 | 2.833000 |
| cms10dpfa07d80z7hpdyzi097 | fred-commodity | crude-oil-wti:2023-11-27 | 2023-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-27 | 2023-11-27 | 74.460000 |
| cms10dpfe07d90z7hfee09024 | fred-commodity | crude-oil-wti:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-28 | 2023-11-28 | 76.090000 |
| cms233ph40wsk0zbvvpfesxqi | eia-commodity | jet-fuel-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.662000 |
| cms232zmj0sw60zbvq4ytv64p | eia-commodity | diesel-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.640000 |
| cms2306650dbi0zbvut5xrgd6 | eia-commodity | gasoline-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.332000 |
| cms22yrm105ky0zbvj21m5f8j | eia-commodity | propane:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 0.643000 |
| cms231l0m0l3v0zbvcyyd5rpq | eia-commodity | heating-oil-us-spot:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-28 | 2023-11-28 | 2.872000 |
| cms10epxs0f110z7hicqora3x | fred-commodity | crude-oil-brent:2023-11-28 | 2023-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-28 | 2023-11-28 | 81.660000 |
| cms10fga70krb0z7hw25khj0w | fred-commodity | natural-gas-us:2023-11-28 | 2023-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-28 | 2023-11-28 | 2.780000 |
| cms10fgab0krc0z7h8aselfwo | fred-commodity | natural-gas-us:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-29 | 2023-11-29 | 2.700000 |
| cms10epxv0f120z7hvtu0ckoq | fred-commodity | crude-oil-brent:2023-11-29 | 2023-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-29 | 2023-11-29 | 82.980000 |
| cms23065z0dbh0zbvcisg3knc | eia-commodity | gasoline-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.382000 |
| cms231l0f0l3u0zbvbakwxfwn | eia-commodity | heating-oil-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.856000 |
| cms232zmd0sw50zbv74rxdd93 | eia-commodity | diesel-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.611000 |
| cms233pgx0wsj0zbv5pfjdyxl | eia-commodity | jet-fuel-us-spot:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 2.646000 |
| cms10dpfi07da0z7hcgk8d4oe | fred-commodity | crude-oil-wti:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-29 | 2023-11-29 | 77.560000 |
| cms22yrlv05kx0zbv3w1tdggh | eia-commodity | propane:2023-11-29 | 2023-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-29 | 2023-11-29 | 0.660000 |
| cms22yrlo05kw0zbv4tx9u58g | eia-commodity | propane:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 0.660000 |
| cms231l090l3t0zbv090g2op5 | eia-commodity | heating-oil-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.807000 |
| cms10fgae0krd0z7hrfhl8hhl | fred-commodity | natural-gas-us:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-30 | 2023-11-30 | 2.750000 |
| cms10epxz0f130z7hqzb6j04r | fred-commodity | crude-oil-brent:2023-11-30 | 2023-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-30 | 2023-11-30 | 81.720000 |
| cms233pgs0wsi0zbv3enemmsb | eia-commodity | jet-fuel-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.476000 |
| cms23065t0dbg0zbvu7x3davm | eia-commodity | gasoline-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.295000 |
| cms10dpfm07db0z7hx4wl1wda | fred-commodity | crude-oil-wti:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-30 | 2023-11-30 | 75.660000 |
| cms232zm70sw40zbvt5x2431s | eia-commodity | diesel-us-spot:2023-11-30 | 2023-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-30 | 2023-11-30 | 2.494000 |
| cms232tw80tkg0zqe48h97bo1 | wb-pink-sheet | rubber-rss3:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M12 | 2023-12-01 | 1.660000 |
| cms232zm10sw30zbvy62nn5nq | eia-commodity | diesel-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.411000 |
| cms22xuob01to0zqeergzf4ul | wb-pink-sheet | crude-oil-dubai:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M12 | 2023-12-01 | 77.200000 |
| cms233pgl0wsh0zbvb99zxgef | eia-commodity | jet-fuel-us-spot:2023-12-01 | 2023-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-01 | 2023-12-01 | 2.401000 |
| cms22ynzc06j60zqeczbc2wiw | wb-pink-sheet | coffee-arabica:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M12 | 2023-12-01 | 4.650000 |
| cms230m4y0h9f0zqes7ue4lgk | wb-pink-sheet | rice-thai-5:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M12 | 2023-12-01 | 644.000000 |
| cms22yzzg08do0zqejp4eytl6 | wb-pink-sheet | tea-colombo:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M12 | 2023-12-01 | 3.670000 |
| cms230efz0g310zqebg1cj2xc | wb-pink-sheet | maize:2023M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M12 | 2023-12-01 | 206.500000 |