홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yg5k05at0zqeowlyyo56 | wb-pink-sheet | natural-gas-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M11 | 2023-11-01 | 110.400000 |
| cms22y0e902rb0zqeupgcbd6y | wb-pink-sheet | coal-australian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M11 | 2023-11-01 | 126.800000 |
| cms232zpl0swo0zbvewr4wtmm | eia-commodity | diesel-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.888000 |
| cms10fg8h0kqt0z7h2zc8hcpg | fred-commodity | natural-gas-us:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-01 | 2023-11-01 | 3.190000 |
| cms22y2t7035h0zqe8rgdjvdt | wb-pink-sheet | coal-south-african:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 109.000000 |
| cms233pk60wt20zbv73t6p8v8 | eia-commodity | jet-fuel-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.875000 |
| cms10dpde07cs0z7h8um0hco5 | fred-commodity | crude-oil-wti:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 81.050000 |
| cms231zu10oxz0zqeqzmhhx8o | wb-pink-sheet | sugar-world:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.570000 |
| cms2327830q2x0zqel9c87hyp | wb-pink-sheet | logs-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 378.100000 |
| cms230sd30i7e0zqegj2vxqxb | wb-pink-sheet | rice-viet-namese-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 629.400000 |
| cms230oiu0hmo0zqec4st04qi | wb-pink-sheet | rice-thai-25:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 573.000000 |
| cms2345xf10w20zqejcrqgfyv | wb-pink-sheet | zinc:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2544.000000 |
| cms233tm40z1k0zqe0xfu5qws | wb-pink-sheet | lead:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2188.000000 |
| cms232oc10sp30zqewwvo6ovi | wb-pink-sheet | cotton-a-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.990000 |
| cms233poe0yfe0zqe2tvgtxus | wb-pink-sheet | copper:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M11 | 2023-11-01 | 8190.000000 |
| cms234dts124e0zqe0qo08cam | wb-pink-sheet | platinum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 906.000000 |
| cms232tw20tkf0zqeenopg7yr | wb-pink-sheet | rubber-rss3:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.670000 |
| cms2341q2109w0zqe5jnwmm5i | wb-pink-sheet | nickel:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2023M11 | 2023-11-01 | 17027.000000 |
| cms2339cu0vyq0zqe2da62679 | wb-pink-sheet | urea:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M11 | 2023-11-01 | 385.500000 |
| cms232pxi0sy90zqedyw3otj7 | wb-pink-sheet | rubber-tsr20:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.480000 |
| cms22ydal04ub0zqekz9h24sc | wb-pink-sheet | liquefied-natural-gas-japan:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 12.720000 |
| cms22yk2505wz0zqe7fybk9xp | wb-pink-sheet | cocoa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.030000 |
| cms22yw1v07rh0zqew7egrfp8 | wb-pink-sheet | tea-avg-3-auctions:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.740000 |
| cms22yzza08dn0zqei2lw4qcs | wb-pink-sheet | tea-colombo:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M11 | 2023-11-01 | 3.430000 |
| cms22z7vj09lz0zqe4jrb3mln | wb-pink-sheet | tea-mombasa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.180000 |
| cms22zbxk0a850zqexejjcirt | wb-pink-sheet | coconut-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1115.000000 |
| cms2303kh0egh0zqemtnj9mlh | wb-pink-sheet | soybean-meal:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M11 | 2023-11-01 | 572.000000 |
| cms23053h0eom0zqeh1co89e2 | wb-pink-sheet | rapeseed-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1039.000000 |
| cms23152m0k570zqemyuakgrl | wb-pink-sheet | banana-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.550000 |
| cms230m4s0h9e0zqed6tx5lyc | wb-pink-sheet | rice-thai-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 598.000000 |
| cms23114o0jj10zqe841w6o9s | wb-pink-sheet | banana-europe:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.080000 |
| cms22ynz406j50zqeg24zgpk0 | wb-pink-sheet | coffee-arabica:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.350000 |
| cms22xn2r00lb0zqehslxc2fx | wb-pink-sheet | crude-oil-average:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 81.400000 |
| cms2306it0ewm0zqev8i0k79h | wb-pink-sheet | sunflower-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 944.000000 |
| cms22xqv4017h0zqev3wb8eoe | wb-pink-sheet | crude-oil-brent:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 83.200000 |
| cms230r110i060zqebkyif8b2 | wb-pink-sheet | rice-thai-a-1:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M11 | 2023-11-01 | 574.600000 |
| cms22zvlm0d850zqeqxla3hwd | wb-pink-sheet | soybeans:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M11 | 2023-11-01 | 553.000000 |
| cms22z3wc08zt0zqec9uen8pl | wb-pink-sheet | tea-kolkata:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.620000 |
| cms230zb20j970zqenb7970bg | wb-pink-sheet | wheat-us-hrw:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M11 | 2023-11-01 | 283.600000 |
| cms22xx69028h0zqe02kcx4c3 | wb-pink-sheet | crude-oil-wti:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 77.400000 |
| cms231l3s0l4d0zbveqqnx897 | eia-commodity | heating-oil-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.870000 |
| cms23069a0dc00zbvtyvbemet | eia-commodity | gasoline-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.412000 |
| cms22zprx0cbt0zqe4o5h5nw4 | wb-pink-sheet | palm-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 830.000000 |
| cms2349sz11i80zqeot43trh0 | wb-pink-sheet | gold:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1984.000000 |
| cms2335at0vck0zqe3f2hc793 | wb-pink-sheet | tsp:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2023M11 | 2023-11-01 | 462.600000 |
| cms234ht412qk0zqedki5wwzj | wb-pink-sheet | silver:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 23.500000 |
| cms233ljv0xt80zqef8p8rb36 | wb-pink-sheet | iron-ore-cfr-spot:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M11 | 2023-11-01 | 131.100000 |
| cms231vpq0obt0zqe56hteln5 | wb-pink-sheet | sugar-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.990000 |
| cms232hn40rn30zqe1p61rqt0 | wb-pink-sheet | sawnwood-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 676.600000 |
| cms232df40r0x0zqeyrnb8f4j | wb-pink-sheet | sawnwood-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 594.800000 |