Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yrq005lk0zbvqhtyb1eheia-commoditypropane:2023-10-262023-10-26dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-262023-10-260.649000
cms232zqb0sws0zbv9ujk9b7keia-commoditydiesel-us-spot:2023-10-262023-10-26dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-262023-10-262.970000
cms10dpcu07co0z7hvdo17hutfred-commoditycrude-oil-wti:2023-10-262023-10-26dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-262023-10-2683.800000
cms232zq40swr0zbvqhj4npgaeia-commoditydiesel-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.967000
cms10dpcz07cp0z7h6x0xswycfred-commoditycrude-oil-wti:2023-10-272023-10-27dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-272023-10-2786.040000
cms231l4a0l4g0zbvrpsank7feia-commodityheating-oil-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-272023-10-272.907000
cms22zw160bs00zbvuzl825sneia-commoditypropane-stocks-us:2023-10-272023-10-27dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-10-272023-10-27101199.000000
cms22y9g602r70zbvc2pe3ckdeia-commoditycrude-stocks-us:2023-10-272023-10-27dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-10-272023-10-27421893.000000
cms22ykkw04iq0zbvhn3ngtkqeia-commoditynatural-gas-storage-us:2023-10-272023-10-27dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-10-272023-10-273779.000000
cms233pkp0wt50zbvy3k42gu9eia-commodityjet-fuel-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.859000
cms23069t0dc30zbvgfn3n91reia-commoditygasoline-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-272023-10-272.468000
cms22yrpt05lj0zbvh359b79oeia-commoditypropane:2023-10-272023-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-272023-10-270.649000
cms10fg860kqq0z7h60jov7rqfred-commoditynatural-gas-us:2023-10-272023-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-272023-10-273.240000
cms10eptu0f0f0z7h4ge5xcamfred-commoditycrude-oil-brent:2023-10-272023-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-272023-10-2790.730000
cms10eptz0f0g0z7hvwheldh3fred-commoditycrude-oil-brent:2023-10-302023-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-302023-10-3090.730000
cms23069m0dc20zbvwftrrs6meia-commoditygasoline-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.525000
cms22yrpn05li0zbvt0digjjteia-commoditypropane:2023-10-302023-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-302023-10-300.649000
cms22y19q01ga0zbv3qef96dmeia-commoditydiesel-us-retail:2023-10-302023-10-30dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-302023-10-304.454000
cms10fg890kqr0z7h9dfnkanhfred-commoditynatural-gas-us:2023-10-302023-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-302023-10-303.170000
cms232zpy0swq0zbvfrt556fceia-commoditydiesel-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.899000
cms10dpd407cq0z7hfue4bjgffred-commoditycrude-oil-wti:2023-10-302023-10-30dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-302023-10-3083.030000
cms233pkj0wt40zbvmg072961eia-commodityjet-fuel-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.854000
cms231l440l4f0zbvckq1489seia-commodityheating-oil-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.884000
cms22xt0z003z0zbvouvoic50eia-commoditygasoline-us-retail:2023-10-302023-10-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-302023-10-303.600000
cms231l3y0l4e0zbvkobb2hcweia-commodityheating-oil-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.897000
cms233pkb0wt30zbv6f1a2jnaeia-commodityjet-fuel-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.869000
cms10epu60f0h0z7h1eeeoqllfred-commoditycrude-oil-brent:2023-10-312023-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-312023-10-3186.820000
cms22yrph05lh0zbvw8rrtjejeia-commoditypropane:2023-10-312023-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-312023-10-310.663000
cms23069h0dc10zbv99lpu31feia-commoditygasoline-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.448000
cms10dpd807cr0z7hb9lpxozgfred-commoditycrude-oil-wti:2023-10-312023-10-31dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-312023-10-3181.640000
cms232zps0swp0zbvufth9jvgeia-commoditydiesel-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.917000
cms10fg8d0kqs0z7h18l929exfred-commoditynatural-gas-us:2023-10-312023-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-312023-10-313.340000
cms232zpl0swo0zbvewr4wtmmeia-commoditydiesel-us-spot:2023-11-012023-11-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-11-012023-11-012.888000
cms2345xf10w20zqejcrqgfyvwb-pink-sheetzinc:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M112023-11-012544.000000
cms10dpde07cs0z7h8um0hco5fred-commoditycrude-oil-wti:2023-11-012023-11-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-11-012023-11-0181.050000
cms234ht412qk0zqedki5wwzjwb-pink-sheetsilver:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M112023-11-0123.500000
cms233xp10znq0zqe3u740xygwb-pink-sheettin:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M112023-11-0124168.000000
cms2349sz11i80zqeot43trh0wb-pink-sheetgold:2023M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M112023-11-011984.000000
cms22zprx0cbt0zqe4o5h5nw4wb-pink-sheetpalm-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M112023-11-01830.000000
cms233dab0wkw0zqe03u0t1a7wb-pink-sheetpotassium-chloride:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M112023-11-01331.900000
cms22zrmr0clz0zqesyz8ma16wb-pink-sheetpalm-kernel-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M112023-11-01968.000000
cms233ljv0xt80zqef8p8rb36wb-pink-sheetiron-ore-cfr-spot:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M112023-11-01131.100000
cms233hgz0x720zqe4j2np6nvwb-pink-sheetaluminum:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M112023-11-012202.000000
cms22zlqt0bpn0zqel12db9u4wb-pink-sheetgroundnut-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M112023-11-011892.000000
cms231cuc0ldj0zqeduj3elcrwb-pink-sheetbeef:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M112023-11-014.880000
cms2335at0vck0zqe3f2hc793wb-pink-sheettsp:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M112023-11-01462.600000
cms230sd30i7e0zqegj2vxqxbwb-pink-sheetrice-viet-namese-5:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M112023-11-01629.400000
cms2318wn0krd0zqegpdz9dzfwb-pink-sheetorange:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M112023-11-012.060000
cms231zu10oxz0zqeqzmhhx8owb-pink-sheetsugar-world:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M112023-11-010.570000
cms2327830q2x0zqel9c87hypwb-pink-sheetlogs-cameroon:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M112023-11-01378.100000
132,008건 중 121,851–121,900← 이전2438 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬