홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231l6b0l4s0zbvkusnup8v | eia-commodity | heating-oil-us-spot:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-11 | 2023-10-11 | 2.965000 |
| cms233pmx0wth0zbvd3pr5qhv | eia-commodity | jet-fuel-us-spot:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-11 | 2023-10-11 | 2.850000 |
| cms232zsi0sx30zbv38im3iyx | eia-commodity | diesel-us-spot:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-11 | 2023-10-11 | 2.923000 |
| cms22yrry05lv0zbvyi9trmt5 | eia-commodity | propane:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-11 | 2023-10-11 | 0.689000 |
| cms10fg700kqe0z7hcrph9zym | fred-commodity | natural-gas-us:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-11 | 2023-10-11 | 3.190000 |
| cms22yrrs05lu0zbvjs5w6orr | eia-commodity | propane:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-12 | 2023-10-12 | 0.690000 |
| cms10fg730kqf0z7h41hp83ru | fred-commodity | natural-gas-us:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-12 | 2023-10-12 | 3.160000 |
| cms2306cc0dce0zbvb92rzz4g | eia-commodity | gasoline-us-spot:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-12 | 2023-10-12 | 2.472000 |
| cms232zsa0sx20zbv2la5b7vy | eia-commodity | diesel-us-spot:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-12 | 2023-10-12 | 2.970000 |
| cms233pmr0wtg0zbvxzc4ac0s | eia-commodity | jet-fuel-us-spot:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-12 | 2023-10-12 | 2.850000 |
| cms10eprq0f040z7hz5ffbrwf | fred-commodity | crude-oil-brent:2023-10-12 | 2023-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-12 | 2023-10-12 | 88.400000 |
| cms10dpbi07ce0z7h2s52hzsc | fred-commodity | crude-oil-wti:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-12 | 2023-10-12 | 82.870000 |
| cms231l650l4r0zbvqsqmypjc | eia-commodity | heating-oil-us-spot:2023-10-12 | 2023-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-12 | 2023-10-12 | 3.010000 |
| cms231l5y0l4q0zbvwzzcb0au | eia-commodity | heating-oil-us-spot:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-13 | 2023-10-13 | 3.173000 |
| cms10fg760kqg0z7hoa94hg69 | fred-commodity | natural-gas-us:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-13 | 2023-10-13 | 3.110000 |
| cms232zs40sx10zbvqsrv7vhm | eia-commodity | diesel-us-spot:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-13 | 2023-10-13 | 3.133000 |
| cms22zw1h0bs20zbv83ri3y6r | eia-commodity | propane-stocks-us:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-13 | 2023-10-13 | 102320.000000 |
| cms2306c10dcd0zbvpkcb5sm2 | eia-commodity | gasoline-us-spot:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-13 | 2023-10-13 | 2.554000 |
| cms22ykl604is0zbv77dcuros | eia-commodity | natural-gas-storage-us:2023-10-13 | 2023-10-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-10-13 | 2023-10-13 | 3626.000000 |
| cms22yrrm05lt0zbvcly1ocr3 | eia-commodity | propane:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-13 | 2023-10-13 | 0.700000 |
| cms10dpbl07cf0z7hwnmkz0zl | fred-commodity | crude-oil-wti:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-13 | 2023-10-13 | 87.670000 |
| cms10eprx0f050z7hsjwmfqd7 | fred-commodity | crude-oil-brent:2023-10-13 | 2023-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-13 | 2023-10-13 | 94.330000 |
| cms22y9gi02r90zbvmdqsn5bn | eia-commodity | crude-stocks-us:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-13 | 2023-10-13 | 419748.000000 |
| cms233pmj0wtf0zbv2aaxzm1j | eia-commodity | jet-fuel-us-spot:2023-10-13 | 2023-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-13 | 2023-10-13 | 3.065000 |
| cms233pma0wte0zbv82pxrdu0 | eia-commodity | jet-fuel-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 3.019000 |
| cms10eps40f060z7hh091rhm7 | fred-commodity | crude-oil-brent:2023-10-16 | 2023-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-16 | 2023-10-16 | 90.990000 |
| cms22y1a101gc0zbvo29vgt47 | eia-commodity | diesel-us-retail:2023-10-16 | 2023-10-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-10-16 | 2023-10-16 | 4.444000 |
| cms10dpbq07cg0z7hqmv4gegv | fred-commodity | crude-oil-wti:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-16 | 2023-10-16 | 86.650000 |
| cms2306bs0dcc0zbv369ek8cw | eia-commodity | gasoline-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 2.578000 |
| cms231l5s0l4p0zbvx7a0va7m | eia-commodity | heating-oil-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 3.127000 |
| cms232zrx0sx00zbvq7htvxxu | eia-commodity | diesel-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 3.087000 |
| cms22xt1a00410zbvks1vks48 | eia-commodity | gasoline-us-retail:2023-10-16 | 2023-10-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-10-16 | 2023-10-16 | 3.706000 |
| cms22yrrf05ls0zbvzxjcf95m | eia-commodity | propane:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 0.663000 |
| cms10fg7a0kqh0z7h3o53seq9 | fred-commodity | natural-gas-us:2023-10-16 | 2023-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-16 | 2023-10-16 | 2.980000 |
| cms22yrr805lr0zbv3u82osrp | eia-commodity | propane:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 0.623000 |
| cms10epsb0f070z7hu53gz4om | fred-commodity | crude-oil-brent:2023-10-17 | 2023-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-17 | 2023-10-17 | 92.520000 |
| cms2306bk0dcb0zbvc1e94lc1 | eia-commodity | gasoline-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 2.579000 |
| cms10fg7d0kqi0z7hp7516rqw | fred-commodity | natural-gas-us:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-17 | 2023-10-17 | 2.940000 |
| cms231l5m0l4o0zbvbjbfthvp | eia-commodity | heating-oil-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 3.136000 |
| cms233pm10wtd0zbvlx8awe53 | eia-commodity | jet-fuel-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 3.029000 |
| cms10dpbu07ch0z7hbut6mgjp | fred-commodity | crude-oil-wti:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-17 | 2023-10-17 | 86.660000 |
| cms232zrp0swz0zbvxjz2jwtn | eia-commodity | diesel-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 3.069000 |
| cms232zri0swy0zbvr73nmybt | eia-commodity | diesel-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 3.037000 |
| cms231l5g0l4n0zbvabusgrm6 | eia-commodity | heating-oil-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 3.092000 |
| cms2306bd0dca0zbvkmk5kus3 | eia-commodity | gasoline-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 2.580000 |
| cms10fg7h0kqj0z7h2gqr67tm | fred-commodity | natural-gas-us:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-18 | 2023-10-18 | 2.920000 |
| cms22yrr205lq0zbvlj8n3613 | eia-commodity | propane:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 0.693000 |
| cms10dpbz07ci0z7h231xxtln | fred-commodity | crude-oil-wti:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-18 | 2023-10-18 | 88.350000 |
| cms233plv0wtc0zbv0f55svaq | eia-commodity | jet-fuel-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 2.855000 |
| cms10epsi0f080z7ha15vjl3o | fred-commodity | crude-oil-brent:2023-10-18 | 2023-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-18 | 2023-10-18 | 91.990000 |