홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2306dp0dck0zbvehnugx7g | eia-commodity | gasoline-us-spot:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-03 | 2023-10-03 | 2.655000 |
| cms10dpat07c80z7hj6rlkg4r | fred-commodity | crude-oil-wti:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-03 | 2023-10-03 | 89.260000 |
| cms10epqe0ezx0z7hnx76167j | fred-commodity | crude-oil-brent:2023-10-03 | 2023-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-03 | 2023-10-03 | 94.460000 |
| cms22yrsz05m10zbvdryu99so | eia-commodity | propane:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-03 | 2023-10-03 | 0.728000 |
| cms232ztj0sx80zbvfu22go20 | eia-commodity | diesel-us-spot:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-03 | 2023-10-03 | 3.164000 |
| cms231l750l4x0zbv1pk6lhnn | eia-commodity | heating-oil-us-spot:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-03 | 2023-10-03 | 3.140000 |
| cms233po30wtm0zbvvyoi1hqx | eia-commodity | jet-fuel-us-spot:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-03 | 2023-10-03 | 2.978000 |
| cms10fg6h0kq90z7hz3c68k08 | fred-commodity | natural-gas-us:2023-10-03 | 2023-10-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-03 | 2023-10-03 | 2.710000 |
| cms10fg6m0kqa0z7hg65vjv9h | fred-commodity | natural-gas-us:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-04 | 2023-10-04 | 2.920000 |
| cms233pnw0wtl0zbvczg6rg0h | eia-commodity | jet-fuel-us-spot:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-04 | 2023-10-04 | 2.799000 |
| cms22yrst05m00zbvgj495anz | eia-commodity | propane:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-04 | 2023-10-04 | 0.698000 |
| cms232ztc0sx70zbvruwemi44 | eia-commodity | diesel-us-spot:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-04 | 2023-10-04 | 2.998000 |
| cms231l700l4w0zbvg3nadkr7 | eia-commodity | heating-oil-us-spot:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-04 | 2023-10-04 | 2.971000 |
| cms10epql0ezy0z7hn7bcfzuc | fred-commodity | crude-oil-brent:2023-10-04 | 2023-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-04 | 2023-10-04 | 89.830000 |
| cms2306dg0dcj0zbvd13brjfh | eia-commodity | gasoline-us-spot:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-04 | 2023-10-04 | 2.492000 |
| cms10dpax07c90z7hbedvdtfc | fred-commodity | crude-oil-wti:2023-10-04 | 2023-10-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-04 | 2023-10-04 | 84.320000 |
| cms10dpb107ca0z7hk0d5olbc | fred-commodity | crude-oil-wti:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-05 | 2023-10-05 | 82.300000 |
| cms10epqt0ezz0z7hom60it14 | fred-commodity | crude-oil-brent:2023-10-05 | 2023-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-05 | 2023-10-05 | 88.280000 |
| cms2306da0dci0zbv0trjkgk9 | eia-commodity | gasoline-us-spot:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-05 | 2023-10-05 | 2.414000 |
| cms232zt40sx60zbvburkuulc | eia-commodity | diesel-us-spot:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-05 | 2023-10-05 | 2.838000 |
| cms231l6t0l4v0zbvmpjm8887 | eia-commodity | heating-oil-us-spot:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-05 | 2023-10-05 | 2.821000 |
| cms10fg6p0kqb0z7httm0d93s | fred-commodity | natural-gas-us:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-05 | 2023-10-05 | 2.920000 |
| cms233pnp0wtk0zbv57e1aaxt | eia-commodity | jet-fuel-us-spot:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-05 | 2023-10-05 | 2.656000 |
| cms22yrsn05lz0zbv2hoq50v5 | eia-commodity | propane:2023-10-05 | 2023-10-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-05 | 2023-10-05 | 0.689000 |
| cms22zw1n0bs30zbvggladbju | eia-commodity | propane-stocks-us:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-06 | 2023-10-06 | 101514.000000 |
| cms22yrsh05ly0zbvqug7fwzf | eia-commodity | propane:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-06 | 2023-10-06 | 0.680000 |
| cms22yklc04it0zbvtpm2aa8b | eia-commodity | natural-gas-storage-us:2023-10-06 | 2023-10-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-10-06 | 2023-10-06 | 3529.000000 |
| cms2306d00dch0zbvjvu8irw8 | eia-commodity | gasoline-us-spot:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-06 | 2023-10-06 | 2.411000 |
| cms10dpb507cb0z7hhqkluwwd | fred-commodity | crude-oil-wti:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-06 | 2023-10-06 | 82.830000 |
| cms10epr00f000z7h2apmog29 | fred-commodity | crude-oil-brent:2023-10-06 | 2023-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-06 | 2023-10-06 | 87.860000 |
| cms22y9go02ra0zbv49qbxfii | eia-commodity | crude-stocks-us:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-06 | 2023-10-06 | 424239.000000 |
| cms231l6n0l4u0zbvdml0zyfz | eia-commodity | heating-oil-us-spot:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-06 | 2023-10-06 | 2.849000 |
| cms232zsx0sx50zbvdg72dyvv | eia-commodity | diesel-us-spot:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-06 | 2023-10-06 | 2.866000 |
| cms10fg6t0kqc0z7h9m0k1m89 | fred-commodity | natural-gas-us:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-06 | 2023-10-06 | 3.300000 |
| cms233pnh0wtj0zbv3dw5oq08 | eia-commodity | jet-fuel-us-spot:2023-10-06 | 2023-10-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-06 | 2023-10-06 | 2.684000 |
| cms22y1a701gd0zbveve3gkej | eia-commodity | diesel-us-retail:2023-10-09 | 2023-10-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-10-09 | 2023-10-09 | 4.498000 |
| cms22yrsb05lx0zbv92vd6rnk | eia-commodity | propane:2023-10-09 | 2023-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-09 | 2023-10-09 | 0.690000 |
| cms22xt1g00420zbvn2kpbd61 | eia-commodity | gasoline-us-retail:2023-10-09 | 2023-10-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-10-09 | 2023-10-09 | 3.814000 |
| cms10epr70f010z7hxjdog9aj | fred-commodity | crude-oil-brent:2023-10-09 | 2023-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-09 | 2023-10-09 | 91.370000 |
| cms10eprc0f020z7hi88uk89s | fred-commodity | crude-oil-brent:2023-10-10 | 2023-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-10 | 2023-10-10 | 90.700000 |
| cms2306ct0dcg0zbvb2qmcyrb | eia-commodity | gasoline-us-spot:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-10 | 2023-10-10 | 2.558000 |
| cms10dpb907cc0z7hedyyj2ld | fred-commodity | crude-oil-wti:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-10 | 2023-10-10 | 85.890000 |
| cms10fg6w0kqd0z7hnn5ydzmz | fred-commodity | natural-gas-us:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-10 | 2023-10-10 | 3.340000 |
| cms233pn60wti0zbvg2gd0ymk | eia-commodity | jet-fuel-us-spot:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-10 | 2023-10-10 | 2.862000 |
| cms232zsp0sx40zbvqq2n6vzs | eia-commodity | diesel-us-spot:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-10 | 2023-10-10 | 2.964000 |
| cms22yrs405lw0zbvhibmmdut | eia-commodity | propane:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-10 | 2023-10-10 | 0.685000 |
| cms231l6h0l4t0zbv0sdsmm1g | eia-commodity | heating-oil-us-spot:2023-10-10 | 2023-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-10 | 2023-10-10 | 2.984000 |
| cms231l6b0l4s0zbvkusnup8v | eia-commodity | heating-oil-us-spot:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-11 | 2023-10-11 | 2.965000 |
| cms22yrry05lv0zbvyi9trmt5 | eia-commodity | propane:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-11 | 2023-10-11 | 0.689000 |
| cms10dpbd07cd0z7hc34di2j5 | fred-commodity | crude-oil-wti:2023-10-11 | 2023-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-11 | 2023-10-11 | 83.700000 |