Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232zu50sxb0zbv1pry0wn9eia-commoditydiesel-us-spot:2023-09-282023-09-28dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-282023-09-283.308000
cms233pom0wtp0zbvf9qmcgzdeia-commodityjet-fuel-us-spot:2023-09-282023-09-28dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-282023-09-283.145000
cms231l7r0l500zbvsbrqvnhneia-commodityheating-oil-us-spot:2023-09-282023-09-28dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-282023-09-283.208000
cms2306ee0dcn0zbvjmcvz499eia-commoditygasoline-us-spot:2023-09-282023-09-28dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-282023-09-282.846000
cms10fg600kq60z7hvcu97hq2fred-commoditynatural-gas-us:2023-09-282023-09-28dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-282023-09-282.740000
cms10fg660kq70z7hr1hd5myvfred-commoditynatural-gas-us:2023-09-292023-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-292023-09-292.680000
cms2306e40dcm0zbvjetwm7uyeia-commoditygasoline-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-292023-09-292.769000
cms22y9gu02rb0zbv69g04f34eia-commoditycrude-stocks-us:2023-09-292023-09-29dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-292023-09-29414063.000000
cms22zw1u0bs40zbvusyc0s7feia-commoditypropane-stocks-us:2023-09-292023-09-29dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-292023-09-29101408.000000
cms231l7k0l4z0zbv9xxmhxq3eia-commodityheating-oil-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-292023-09-293.224000
cms233poi0wto0zbvjd0hc6u6eia-commodityjet-fuel-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-292023-09-293.162000
cms232ztx0sxa0zbvyrbubowxeia-commoditydiesel-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-292023-09-293.324000
cms22ykli04iu0zbvwmquoodpeia-commoditynatural-gas-storage-us:2023-09-292023-09-29dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-292023-09-293445.000000
cms10epq20ezv0z7hng0hpnshfred-commoditycrude-oil-brent:2023-09-292023-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-292023-09-2995.860000
cms22yrtb05m30zbv7qhep6kweia-commoditypropane:2023-09-292023-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-292023-09-290.693000
cms10dpak07c60z7h9slenp8jfred-commoditycrude-oil-wti:2023-09-292023-09-29dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-292023-09-2990.770000
cms22xunz01tm0zqejtnl7cgxwb-pink-sheetcrude-oil-dubai:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M102023-10-0190.600000
cms22zhny0b3g0zqe306jul8nwb-pink-sheetfish-meal:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M102023-10-011833.000000
cms22xq9500vl0zd1ixq8zdi2pcps-commoditypalladium:2023M102023-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M102023-10-011142.090909
cms22xlcg003t0zd1ly84vjanpcps-commoditylithium:2023M102023-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M102023-10-01179183.321659
cms22xqux017g0zqe6l639js7wb-pink-sheetcrude-oil-brent:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M102023-10-0191.100000
cms22xn2l00la0zqesu0bwqt0wb-pink-sheetcrude-oil-average:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M102023-10-0189.100000
cms2331b80uqd0zqeqxj5on14wb-pink-sheetdap:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M102023-10-01534.800000
cms2339cj0vyp0zqes2h8ss78wb-pink-sheeturea:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M102023-10-01411.400000
cms22zprr0cbs0zqe7t02q19ywb-pink-sheetpalm-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M102023-10-01804.000000
cms2306in0ewl0zqerqa1p5gswb-pink-sheetsunflower-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M102023-10-01910.000000
cms23114h0jj00zqemh41y4ckwb-pink-sheetbanana-europe:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M102023-10-011.050000
cms230m4m0h9d0zqeokru1t3uwb-pink-sheetrice-thai-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M102023-10-01590.000000
cms233po70yfd0zqeiwdb2jk0wb-pink-sheetcopper:2023M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M102023-10-017937.000000
cms234dti124d0zqe7tvq23i1wb-pink-sheetplatinum:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M102023-10-01892.000000
cms232xrd0u6k0zqe80rpr1s9wb-pink-sheetphosphate-rock:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M102023-10-01347.500000
cms233da40wkv0zqegefrytg0wb-pink-sheetpotassium-chloride:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M102023-10-01341.900000
cms233xov0znp0zqel63ib8p2wb-pink-sheettin:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M102023-10-0124536.000000
cms233ljn0xt70zqe70uoow3lwb-pink-sheetiron-ore-cfr-spot:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M102023-10-01119.000000
cms234hsy12qj0zqe1q90jnamwb-pink-sheetsilver:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M102023-10-0122.400000
cms23277w0q2w0zqectaladm3wb-pink-sheetlogs-cameroon:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M102023-10-01369.700000
cms22xnfa00fc0zd105e7d3xspcps-commoditycobalt:2023M102023-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M102023-10-0132982.750000
cms22xo9700k20zd1qhbh7zygpcps-commodityrare-earth-elements:2023M102023-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M102023-10-015771.935447
cms231rpi0npm0zqej4iy94sxwb-pink-sheetsugar-eu:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M102023-10-010.340000
cms232pxc0sy80zqehdz70g7zwb-pink-sheetrubber-tsr20:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M102023-10-011.450000
cms2303k80egg0zqeciptya3cwb-pink-sheetsoybean-meal:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M102023-10-01512.000000
cms22xx63028g0zqe5vgw1krmwb-pink-sheetcrude-oil-wti:2023M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M102023-10-0185.600000
cms231ztv0oxy0zqerwqa746bwb-pink-sheetsugar-world:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M102023-10-010.570000
cms22zbxe0a840zqekboxsli8wb-pink-sheetcoconut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M102023-10-011046.000000
cms22zzl20dua0zqewowc248mwb-pink-sheetsoybean-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M102023-10-011134.000000
cms230efi0g2z0zqe968klmh1wb-pink-sheetmaize:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M102023-10-01230.700000
cms22z3w608zs0zqelrtivhebwb-pink-sheettea-kolkata:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M102023-10-012.620000
cms22ys21075a0zqeiwyapi9pwb-pink-sheetcoffee-robusta:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M102023-10-012.620000
cms22zerb0anm0zqeow7qrvb8wb-pink-sheetgroundnuts:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M102023-10-012050.000000
cms23053a0eol0zqeytadawc4wb-pink-sheetrapeseed-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M102023-10-011060.000000
132,008건 중 121,601–121,650← 이전2433 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬