홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fg520kq00z7hrf48gkar | fred-commodity | natural-gas-us:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-20 | 2023-09-20 | 2.780000 |
| cms10epon0ezo0z7h5k88i0n7 | fred-commodity | crude-oil-brent:2023-09-20 | 2023-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-20 | 2023-09-20 | 94.560000 |
| cms10epov0ezp0z7h5wrvze6n | fred-commodity | crude-oil-brent:2023-09-21 | 2023-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-21 | 2023-09-21 | 93.700000 |
| cms10fg580kq10z7hclc4uwt1 | fred-commodity | natural-gas-us:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-21 | 2023-09-21 | 2.700000 |
| cms233ppm0wtu0zbvku1zf0ej | eia-commodity | jet-fuel-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.206000 |
| cms232zv60sxg0zbv6mvqu5e5 | eia-commodity | diesel-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.361000 |
| cms2306fl0dcs0zbv4ajhs731 | eia-commodity | gasoline-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 2.872000 |
| cms10dp9j07c00z7h1xpepoxl | fred-commodity | crude-oil-wti:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-21 | 2023-09-21 | 89.560000 |
| cms22yruc05m90zbvmaveos39 | eia-commodity | propane:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 0.703000 |
| cms231l8r0l550zbvk236r8k3 | eia-commodity | heating-oil-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.221000 |
| cms2306fc0dcr0zbvmpimhd1l | eia-commodity | gasoline-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 2.833000 |
| cms22yru505m80zbvpnengf2k | eia-commodity | propane:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 0.703000 |
| cms232zuy0sxf0zbvqqojv6wq | eia-commodity | diesel-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 3.323000 |
| cms233ppf0wtt0zbvjeoclq1w | eia-commodity | jet-fuel-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 3.150000 |
| cms10fg5d0kq20z7hc1p4qkwe | fred-commodity | natural-gas-us:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-22 | 2023-09-22 | 2.630000 |
| cms22y9h002rc0zbvd1eoaail | eia-commodity | crude-stocks-us:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-22 | 2023-09-22 | 416287.000000 |
| cms10epp30ezq0z7h6sk268kf | fred-commodity | crude-oil-brent:2023-09-22 | 2023-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-22 | 2023-09-22 | 93.990000 |
| cms231l8k0l540zbvpjgg2ms2 | eia-commodity | heating-oil-us-spot:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-22 | 2023-09-22 | 3.204000 |
| cms10dp9p07c10z7h8r3dmdjw | fred-commodity | crude-oil-wti:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-22 | 2023-09-22 | 90.000000 |
| cms22zw200bs50zbv5ghklmra | eia-commodity | propane-stocks-us:2023-09-22 | 2023-09-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-22 | 2023-09-22 | 101433.000000 |
| cms22yklo04iv0zbvwv0txtek | eia-commodity | natural-gas-storage-us:2023-09-22 | 2023-09-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-09-22 | 2023-09-22 | 3359.000000 |
| cms232zur0sxe0zbvch3hkpwc | eia-commodity | diesel-us-spot:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-25 | 2023-09-25 | 3.238000 |
| cms22xt1t00440zbv905mzl29 | eia-commodity | gasoline-us-retail:2023-09-25 | 2023-09-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-09-25 | 2023-09-25 | 3.963000 |
| cms22y1aj01gf0zbvgwg2gqwn | eia-commodity | diesel-us-retail:2023-09-25 | 2023-09-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-09-25 | 2023-09-25 | 4.586000 |
| cms2306f40dcq0zbv41tputxv | eia-commodity | gasoline-us-spot:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-25 | 2023-09-25 | 2.767000 |
| cms22yrtz05m70zbvvkxw2c5h | eia-commodity | propane:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-25 | 2023-09-25 | 0.675000 |
| cms10dp9v07c20z7hxzwobvcy | fred-commodity | crude-oil-wti:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-25 | 2023-09-25 | 89.680000 |
| cms233pp90wts0zbvpryxiv0i | eia-commodity | jet-fuel-us-spot:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-25 | 2023-09-25 | 3.073000 |
| cms231l8d0l530zbv2stpf17p | eia-commodity | heating-oil-us-spot:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-25 | 2023-09-25 | 3.116000 |
| cms10fg5j0kq30z7hwz8ldkds | fred-commodity | natural-gas-us:2023-09-25 | 2023-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-25 | 2023-09-25 | 2.630000 |
| cms10eppa0ezr0z7h4jsrscpd | fred-commodity | crude-oil-brent:2023-09-25 | 2023-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-25 | 2023-09-25 | 94.010000 |
| cms10epph0ezs0z7hhuicjqji | fred-commodity | crude-oil-brent:2023-09-26 | 2023-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-26 | 2023-09-26 | 94.460000 |
| cms10fg5p0kq40z7hy34gufab | fred-commodity | natural-gas-us:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-26 | 2023-09-26 | 2.550000 |
| cms232zuj0sxd0zbvusjgnous | eia-commodity | diesel-us-spot:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-26 | 2023-09-26 | 3.210000 |
| cms10dpa207c30z7h85of6t8x | fred-commodity | crude-oil-wti:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-26 | 2023-09-26 | 91.430000 |
| cms231l850l520zbvj9kpkk9a | eia-commodity | heating-oil-us-spot:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-26 | 2023-09-26 | 3.115000 |
| cms233pp20wtr0zbvo9ofwbei | eia-commodity | jet-fuel-us-spot:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-26 | 2023-09-26 | 3.052000 |
| cms22yrtt05m60zbvqpkqu0xt | eia-commodity | propane:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-26 | 2023-09-26 | 0.670000 |
| cms2306ev0dcp0zbvt97lrgcy | eia-commodity | gasoline-us-spot:2023-09-26 | 2023-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-26 | 2023-09-26 | 2.836000 |
| cms22yrtn05m50zbvegnyokl7 | eia-commodity | propane:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-27 | 2023-09-27 | 0.710000 |
| cms2306en0dco0zbvhbuwf0zw | eia-commodity | gasoline-us-spot:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-27 | 2023-09-27 | 2.914000 |
| cms233pov0wtq0zbvozmd3je7 | eia-commodity | jet-fuel-us-spot:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-27 | 2023-09-27 | 3.130000 |
| cms10fg5u0kq50z7hs2wbpkks | fred-commodity | natural-gas-us:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-27 | 2023-09-27 | 2.720000 |
| cms10eppo0ezt0z7h77aql0v7 | fred-commodity | crude-oil-brent:2023-09-27 | 2023-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-27 | 2023-09-27 | 97.100000 |
| cms10dpa907c40z7hc8eht0bw | fred-commodity | crude-oil-wti:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-27 | 2023-09-27 | 93.670000 |
| cms231l7y0l510zbvu4shryk8 | eia-commodity | heating-oil-us-spot:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-27 | 2023-09-27 | 3.183000 |
| cms232zuc0sxc0zbvqaf67ksn | eia-commodity | diesel-us-spot:2023-09-27 | 2023-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-27 | 2023-09-27 | 3.278000 |
| cms232zu50sxb0zbv1pry0wn9 | eia-commodity | diesel-us-spot:2023-09-28 | 2023-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-28 | 2023-09-28 | 3.308000 |
| cms233pom0wtp0zbvf9qmcgzd | eia-commodity | jet-fuel-us-spot:2023-09-28 | 2023-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-28 | 2023-09-28 | 3.145000 |
| cms22yrth05m40zbvmr3eynuu | eia-commodity | propane:2023-09-28 | 2023-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-28 | 2023-09-28 | 0.700000 |